RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
06.08.2024 15:59:26 | 620 | 501,2 | 600 | 502,0 | 100 | 590,4 | 605,4 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:59:26 | 620 | 501,2 | 600 | 502,0 | 100 | 590,4 | 605,4 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:59:26 | 620 | 501,2 | 600 | 502,0 | 100 | 590,4 | 605,4 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 15:59:26 | 620 | 501,2 | 600 | 502,0 | 100 | 590,4 | 605,4 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 15:59:23 | 620 | 501,2 | 600 | 502,0 | 100 | 590,4 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:59:23 | 620 | 501,2 | 600 | 502,0 | 100 | 590,4 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:59:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:59:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:59:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 15:59:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 15:59:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 604,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:59:23 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 604,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:58:41 | 620 | 501,2 | 600 | 502,0 | 100 | 589,9 | 604,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:58:41 | 620 | 501,2 | 600 | 502,0 | 100 | 589,9 | 604,9 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:58:41 | 620 | 501,2 | 600 | 502,0 | 100 | 589,9 | 604,9 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 15:58:41 | 620 | 501,2 | 600 | 502,0 | 100 | 589,9 | 604,9 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 15:58:39 | 620 | 501,2 | 600 | 502,0 | 100 | 589,9 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:58:39 | 620 | 501,2 | 600 | 502,0 | 100 | 589,9 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:58:38 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:58:38 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:58:38 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 15:58:38 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 15:58:38 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 605,2 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:58:38 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 605,2 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:57:56 | 620 | 501,2 | 600 | 502,0 | 100 | 590,2 | 605,2 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:57:56 | 620 | 501,2 | 600 | 502,0 | 100 | 590,2 | 605,2 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:57:56 | 620 | 501,2 | 600 | 502,0 | 100 | 590,2 | 605,2 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 15:57:56 | 620 | 501,2 | 600 | 502,0 | 100 | 590,2 | 605,2 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 15:57:54 | 620 | 501,2 | 600 | 502,0 | 100 | 590,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:57:54 | 620 | 501,2 | 600 | 502,0 | 100 | 590,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:57:53 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:57:53 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:57:53 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 15:57:53 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 15:57:53 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 605,3 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:57:53 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 605,3 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:57:12 | 620 | 501,2 | 600 | 502,0 | 100 | 590,3 | 605,3 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:57:12 | 620 | 501,2 | 600 | 502,0 | 100 | 590,3 | 605,3 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:57:12 | 620 | 501,2 | 600 | 502,0 | 100 | 590,3 | 605,3 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 15:57:12 | 620 | 501,2 | 600 | 502,0 | 100 | 590,3 | 605,3 | 100 | 624,0 | 150 | 700,0 | 158 |
06.08.2024 15:57:09 | 620 | 501,2 | 600 | 502,0 | 100 | 590,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:57:09 | 620 | 501,2 | 600 | 502,0 | 100 | 590,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
06.08.2024 15:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 15:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
06.08.2024 15:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 605,1 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:57:09 | 620 | 501,0 | 520 | 501,2 | 500 | 502,0 | 605,1 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:56:26 | 620 | 501,2 | 600 | 502,0 | 100 | 590,1 | 605,1 | 100 | 618,0 | 197 | 624,0 | 247 |
06.08.2024 15:56:26 | 620 | 501,2 | 600 | 502,0 | 100 | 590,1 | 605,1 | 100 | 618,0 | 197 | 624,0 | 247 |