RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2024 11:59:20 | 220 | 501,0 | 120 | 501,2 | 100 | 588,5 | 603,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:59:20 | 220 | 501,0 | 120 | 501,2 | 100 | 588,5 | 603,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:59:20 | 220 | 501,0 | 120 | 501,2 | 100 | 588,5 | 603,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 06.08.2024 11:59:20 | 220 | 501,0 | 120 | 501,2 | 100 | 588,5 | 603,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 06.08.2024 11:59:18 | 220 | 501,0 | 120 | 501,2 | 100 | 588,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:59:18 | 220 | 501,0 | 120 | 501,2 | 100 | 588,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:59:18 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:59:18 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:59:18 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 06.08.2024 11:59:18 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 06.08.2024 11:59:18 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 602,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:59:18 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 602,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:57:50 | 220 | 501,0 | 120 | 501,2 | 100 | 587,9 | 602,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:57:50 | 220 | 501,0 | 120 | 501,2 | 100 | 587,9 | 602,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:57:50 | 220 | 501,0 | 120 | 501,2 | 100 | 587,9 | 602,9 | 100 | 624,0 | 150 | 700,0 | 158 |
| 06.08.2024 11:57:50 | 220 | 501,0 | 120 | 501,2 | 100 | 587,9 | 602,9 | 100 | 624,0 | 150 | 700,0 | 158 |
| 06.08.2024 11:57:47 | 220 | 501,0 | 120 | 501,2 | 100 | 587,9 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:57:47 | 220 | 501,0 | 120 | 501,2 | 100 | 587,9 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:57:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:57:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:57:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 06.08.2024 11:57:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 06.08.2024 11:57:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 602,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:57:47 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 602,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:57:06 | 220 | 501,0 | 120 | 501,2 | 100 | 587,7 | 602,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:57:06 | 220 | 501,0 | 120 | 501,2 | 100 | 587,7 | 602,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:57:06 | 220 | 501,0 | 120 | 501,2 | 100 | 587,7 | 602,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 06.08.2024 11:57:06 | 220 | 501,0 | 120 | 501,2 | 100 | 587,7 | 602,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 06.08.2024 11:57:03 | 220 | 501,0 | 120 | 501,2 | 100 | 587,7 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:57:03 | 220 | 501,0 | 120 | 501,2 | 100 | 587,7 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:57:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:57:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:57:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 06.08.2024 11:57:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 06.08.2024 11:57:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 602,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:57:03 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 602,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:55:36 | 220 | 501,0 | 120 | 501,2 | 100 | 587,4 | 602,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:55:36 | 220 | 501,0 | 120 | 501,2 | 100 | 587,4 | 602,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:55:35 | 220 | 501,0 | 120 | 501,2 | 100 | 587,4 | 602,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 06.08.2024 11:55:35 | 220 | 501,0 | 120 | 501,2 | 100 | 587,4 | 602,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 06.08.2024 11:55:33 | 220 | 501,0 | 120 | 501,2 | 100 | 587,4 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:55:33 | 220 | 501,0 | 120 | 501,2 | 100 | 587,4 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:55:33 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:55:33 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 06.08.2024 11:55:33 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 06.08.2024 11:55:33 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 06.08.2024 11:55:32 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 601,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:55:32 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 601,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:54:04 | 220 | 501,0 | 120 | 501,2 | 100 | 586,9 | 601,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 06.08.2024 11:54:04 | 220 | 501,0 | 120 | 501,2 | 100 | 586,9 | 601,9 | 100 | 618,0 | 197 | 624,0 | 247 |