RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 15:59:46 | 220 | 501,0 | 120 | 501,2 | 100 | 593,2 | 608,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:59:46 | 220 | 501,0 | 120 | 501,2 | 100 | 593,2 | 608,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:59:46 | 220 | 501,0 | 120 | 501,2 | 100 | 593,2 | 608,2 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 15:59:46 | 220 | 501,0 | 120 | 501,2 | 100 | 593,2 | 608,2 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 15:59:43 | 220 | 501,0 | 120 | 501,2 | 100 | 593,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:59:43 | 220 | 501,0 | 120 | 501,2 | 100 | 593,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:59:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:59:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:59:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 15:59:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 15:59:41 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 607,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:59:41 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 607,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:58:15 | 220 | 501,0 | 120 | 501,2 | 100 | 592,7 | 607,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:58:15 | 220 | 501,0 | 120 | 501,2 | 100 | 592,7 | 607,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:58:14 | 220 | 501,0 | 120 | 501,2 | 100 | 592,7 | 607,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 15:58:14 | 220 | 501,0 | 120 | 501,2 | 100 | 592,7 | 607,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 15:58:12 | 220 | 501,0 | 120 | 501,2 | 100 | 592,7 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:58:12 | 220 | 501,0 | 120 | 501,2 | 100 | 592,7 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:58:12 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:58:12 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 15:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 15:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 607,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 607,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:57:32 | 220 | 501,0 | 120 | 501,2 | 100 | 592,3 | 607,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:57:32 | 220 | 501,0 | 120 | 501,2 | 100 | 592,3 | 607,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:57:32 | 220 | 501,0 | 120 | 501,2 | 100 | 592,3 | 607,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 15:57:32 | 220 | 501,0 | 120 | 501,2 | 100 | 592,3 | 607,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 15:57:29 | 220 | 501,0 | 120 | 501,2 | 100 | 592,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:57:29 | 220 | 501,0 | 120 | 501,2 | 100 | 592,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 15:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 15:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 607,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 607,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:56:00 | 220 | 501,0 | 120 | 501,2 | 100 | 592,8 | 607,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:56:00 | 220 | 501,0 | 120 | 501,2 | 100 | 592,8 | 607,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:55:59 | 220 | 501,0 | 120 | 501,2 | 100 | 592,8 | 607,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 15:55:59 | 220 | 501,0 | 120 | 501,2 | 100 | 592,8 | 607,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 15:55:57 | 220 | 501,0 | 120 | 501,2 | 100 | 592,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:55:57 | 220 | 501,0 | 120 | 501,2 | 100 | 592,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 607,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:55:56 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 607,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:55:14 | 220 | 501,0 | 120 | 501,2 | 100 | 592,5 | 607,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 15:55:14 | 220 | 501,0 | 120 | 501,2 | 100 | 592,5 | 607,5 | 100 | 618,0 | 197 | 624,0 | 247 |