RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 13:58:58 | 220 | 501,0 | 120 | 501,2 | 100 | 589,4 | 604,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:58:58 | 220 | 501,0 | 120 | 501,2 | 100 | 589,4 | 604,4 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:58:58 | 220 | 501,0 | 120 | 501,2 | 100 | 589,4 | 604,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 13:58:58 | 220 | 501,0 | 120 | 501,2 | 100 | 589,4 | 604,4 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 13:58:55 | 220 | 501,0 | 120 | 501,2 | 100 | 589,4 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:58:55 | 220 | 501,0 | 120 | 501,2 | 100 | 589,4 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:58:53 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:58:53 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:58:52 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 13:58:52 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 13:58:52 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:58:52 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:57:26 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:57:26 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:57:26 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 13:57:26 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 604,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 13:57:23 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:57:23 | 220 | 501,0 | 120 | 501,2 | 100 | 589,5 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:57:23 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:57:23 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:57:23 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 13:57:23 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 13:57:23 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 605,0 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:57:23 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 605,0 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:56:41 | 220 | 501,0 | 120 | 501,2 | 100 | 590,0 | 605,0 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:56:41 | 220 | 501,0 | 120 | 501,2 | 100 | 590,0 | 605,0 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:56:40 | 220 | 501,0 | 120 | 501,2 | 100 | 590,0 | 605,0 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 13:56:40 | 220 | 501,0 | 120 | 501,2 | 100 | 590,0 | 605,0 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 13:56:39 | 220 | 501,0 | 120 | 501,2 | 100 | 590,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:56:39 | 220 | 501,0 | 120 | 501,2 | 100 | 590,0 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:56:39 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:56:39 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:56:38 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 13:56:38 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 13:56:38 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 605,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:56:38 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 605,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:55:11 | 220 | 501,0 | 120 | 501,2 | 100 | 590,2 | 605,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:55:11 | 220 | 501,0 | 120 | 501,2 | 100 | 590,2 | 605,2 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:55:11 | 220 | 501,0 | 120 | 501,2 | 100 | 590,2 | 605,2 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 13:55:11 | 220 | 501,0 | 120 | 501,2 | 100 | 590,2 | 605,2 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 13:55:09 | 220 | 501,0 | 120 | 501,2 | 100 | 590,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:55:09 | 220 | 501,0 | 120 | 501,2 | 100 | 590,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:55:08 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:55:08 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 13:55:07 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 13:55:07 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 13:55:07 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:55:07 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 604,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:54:26 | 220 | 501,0 | 120 | 501,2 | 100 | 589,6 | 604,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 13:54:26 | 220 | 501,0 | 120 | 501,2 | 100 | 589,6 | 604,6 | 100 | 618,0 | 197 | 624,0 | 247 |