RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 11:58:54 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 606,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:58:54 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 606,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:58:54 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 606,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 11:58:54 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 606,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 11:58:51 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:58:51 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:58:51 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:58:51 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:58:51 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 11:58:51 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 11:58:50 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:58:50 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:57:22 | 220 | 501,0 | 120 | 501,2 | 100 | 591,6 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:57:22 | 220 | 501,0 | 120 | 501,2 | 100 | 591,6 | 606,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:57:22 | 220 | 501,0 | 120 | 501,2 | 100 | 591,6 | 606,6 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 11:57:22 | 220 | 501,0 | 120 | 501,2 | 100 | 591,6 | 606,6 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 11:57:20 | 220 | 501,0 | 120 | 501,2 | 100 | 591,6 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:57:20 | 220 | 501,0 | 120 | 501,2 | 100 | 591,6 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:57:20 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:57:20 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:57:20 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 11:57:20 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 11:57:20 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 606,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:57:20 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 606,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:56:39 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 606,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:56:39 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 606,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:56:39 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 606,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 11:56:39 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 606,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 11:56:35 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:56:35 | 220 | 501,0 | 120 | 501,2 | 100 | 591,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:56:35 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:56:35 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:56:35 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 11:56:35 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 11:56:35 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 606,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:56:35 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 606,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:55:53 | 220 | 501,0 | 120 | 501,2 | 100 | 591,3 | 606,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:55:53 | 220 | 501,0 | 120 | 501,2 | 100 | 591,3 | 606,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:55:53 | 220 | 501,0 | 120 | 501,2 | 100 | 591,3 | 606,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 11:55:53 | 220 | 501,0 | 120 | 501,2 | 100 | 591,3 | 606,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 11:55:49 | 220 | 501,0 | 120 | 501,2 | 100 | 591,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:55:49 | 220 | 501,0 | 120 | 501,2 | 100 | 591,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:55:49 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:55:49 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 11:55:49 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 11:55:49 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 11:55:49 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 606,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:55:49 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 606,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:54:21 | 220 | 501,0 | 120 | 501,2 | 100 | 591,1 | 606,1 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 11:54:21 | 220 | 501,0 | 120 | 501,2 | 100 | 591,1 | 606,1 | 100 | 618,0 | 197 | 624,0 | 247 |