RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2024 09:59:32 | 220 | 501,0 | 120 | 501,2 | 100 | 593,3 | 608,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:59:32 | 220 | 501,0 | 120 | 501,2 | 100 | 593,3 | 608,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:59:32 | 220 | 501,0 | 120 | 501,2 | 100 | 593,3 | 608,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 09:59:32 | 220 | 501,0 | 120 | 501,2 | 100 | 593,3 | 608,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 09:59:30 | 220 | 501,0 | 120 | 501,2 | 100 | 593,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:59:30 | 220 | 501,0 | 120 | 501,2 | 100 | 593,3 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:59:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:59:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:59:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 09:59:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 09:59:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 608,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:59:29 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 608,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:57:16 | 220 | 501,0 | 120 | 501,2 | 100 | 593,9 | 608,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:57:16 | 220 | 501,0 | 120 | 501,2 | 100 | 593,9 | 608,9 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:57:16 | 220 | 501,0 | 120 | 501,2 | 100 | 593,9 | 608,9 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 09:57:16 | 220 | 501,0 | 120 | 501,2 | 100 | 593,9 | 608,9 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 09:57:15 | 220 | 501,0 | 120 | 501,2 | 100 | 593,9 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:57:15 | 220 | 501,0 | 120 | 501,2 | 100 | 593,9 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:57:15 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:57:15 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:57:15 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 09:57:15 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 09:57:15 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 608,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:57:15 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 608,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:56:33 | 220 | 501,0 | 120 | 501,2 | 100 | 593,7 | 608,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:56:33 | 220 | 501,0 | 120 | 501,2 | 100 | 593,7 | 608,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:56:33 | 220 | 501,0 | 120 | 501,2 | 100 | 593,7 | 608,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 09:56:33 | 220 | 501,0 | 120 | 501,2 | 100 | 593,7 | 608,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 09:56:30 | 220 | 501,0 | 120 | 501,2 | 100 | 593,7 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:56:30 | 220 | 501,0 | 120 | 501,2 | 100 | 593,7 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 09:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 09:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 608,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:56:30 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 608,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:55:03 | 220 | 501,0 | 120 | 501,2 | 100 | 593,8 | 608,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:55:03 | 220 | 501,0 | 120 | 501,2 | 100 | 593,8 | 608,8 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:55:03 | 220 | 501,0 | 120 | 501,2 | 100 | 593,8 | 608,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 09:55:03 | 220 | 501,0 | 120 | 501,2 | 100 | 593,8 | 608,8 | 100 | 624,0 | 150 | 700,0 | 158 |
| 05.08.2024 09:55:01 | 220 | 501,0 | 120 | 501,2 | 100 | 593,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:55:01 | 220 | 501,0 | 120 | 501,2 | 100 | 593,8 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:55:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:55:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 726,5 | 155 |
| 05.08.2024 09:55:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 09:55:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 05.08.2024 09:55:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 608,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:55:01 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 608,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:54:20 | 220 | 501,0 | 120 | 501,2 | 100 | 593,6 | 608,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 05.08.2024 09:54:20 | 220 | 501,0 | 120 | 501,2 | 100 | 593,6 | 608,6 | 100 | 618,0 | 197 | 624,0 | 247 |