RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2024 16:58:14 | 220 | 501,0 | 120 | 501,2 | 100 | 600,5 | 615,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:58:14 | 220 | 501,0 | 120 | 501,2 | 100 | 600,5 | 615,5 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:58:14 | 220 | 501,0 | 120 | 501,2 | 100 | 600,5 | 615,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 16:58:14 | 220 | 501,0 | 120 | 501,2 | 100 | 600,5 | 615,5 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 16:58:11 | 220 | 501,0 | 120 | 501,2 | 100 | 600,5 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:58:11 | 220 | 501,0 | 120 | 501,2 | 100 | 600,5 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 16:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 16:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 615,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:58:11 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 615,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:57:31 | 220 | 501,0 | 120 | 501,2 | 100 | 600,7 | 615,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:57:31 | 220 | 501,0 | 120 | 501,2 | 100 | 600,7 | 615,7 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:57:31 | 220 | 501,0 | 120 | 501,2 | 100 | 600,7 | 615,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 16:57:31 | 220 | 501,0 | 120 | 501,2 | 100 | 600,7 | 615,7 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 16:57:27 | 220 | 501,0 | 120 | 501,2 | 100 | 600,7 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:57:27 | 220 | 501,0 | 120 | 501,2 | 100 | 600,7 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 16:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 16:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 615,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:57:27 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 615,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:56:46 | 220 | 501,0 | 120 | 501,2 | 100 | 600,6 | 615,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:56:46 | 220 | 501,0 | 120 | 501,2 | 100 | 600,6 | 615,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:56:46 | 220 | 501,0 | 120 | 501,2 | 100 | 600,6 | 615,6 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 16:56:46 | 220 | 501,0 | 120 | 501,2 | 100 | 600,6 | 615,6 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 16:56:43 | 220 | 501,0 | 120 | 501,2 | 100 | 600,6 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:56:43 | 220 | 501,0 | 120 | 501,2 | 100 | 600,6 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:56:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:56:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:56:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 16:56:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 16:56:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 615,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:56:42 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 615,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:56:00 | 220 | 501,0 | 120 | 501,2 | 100 | 600,3 | 615,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:56:00 | 220 | 501,0 | 120 | 501,2 | 100 | 600,3 | 615,3 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:56:00 | 220 | 501,0 | 120 | 501,2 | 100 | 600,3 | 615,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 16:56:00 | 220 | 501,0 | 120 | 501,2 | 100 | 600,3 | 615,3 | 100 | 624,0 | 150 | 700,0 | 158 |
| 01.08.2024 16:55:57 | 220 | 501,0 | 120 | 501,2 | 100 | 600,3 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:55:57 | 220 | 501,0 | 120 | 501,2 | 100 | 600,3 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:55:55 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:55:55 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 624,0 | 50 | 700,0 | 58 | 732,9 | 155 |
| 01.08.2024 16:55:55 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 16:55:55 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 618,0 | 97 | 624,0 | 147 | 700,0 | 155 |
| 01.08.2024 16:55:55 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 615,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:55:55 | 0 | 0,0 | 120 | 501,0 | 20 | 501,2 | 615,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:54:33 | 220 | 501,0 | 120 | 501,2 | 100 | 600,6 | 615,6 | 100 | 618,0 | 197 | 624,0 | 247 |
| 01.08.2024 16:54:33 | 220 | 501,0 | 120 | 501,2 | 100 | 600,6 | 615,6 | 100 | 618,0 | 197 | 624,0 | 247 |