RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.07.2024 13:58:49 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,4 | 97 | 618,5 | 197 | 624,0 | 247 |
31.07.2024 13:58:49 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,4 | 97 | 618,5 | 197 | 624,0 | 247 |
31.07.2024 13:58:49 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 13:58:49 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 618,5 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 13:58:47 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:58:47 | 220 | 500,2 | 200 | 501,0 | 100 | 603,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:58:47 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:58:47 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:58:47 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,1 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 13:58:47 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,1 | 97 | 618,2 | 197 | 624,0 | 247 |
31.07.2024 13:58:47 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,1 | 97 | 618,2 | 197 | 624,0 | 247 |
31.07.2024 13:58:05 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 618,1 | 97 | 618,2 | 197 | 624,0 | 247 |
31.07.2024 13:58:05 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 618,1 | 97 | 618,2 | 197 | 624,0 | 247 |
31.07.2024 13:58:04 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 618,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 13:58:04 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 618,2 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 13:58:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:58:02 | 220 | 500,2 | 200 | 501,0 | 100 | 603,2 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:58:02 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:58:02 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:58:02 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 13:58:02 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 13:58:01 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 617,9 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:58:01 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 617,9 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:57:19 | 220 | 500,2 | 200 | 501,0 | 100 | 602,9 | 617,9 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:57:19 | 220 | 500,2 | 200 | 501,0 | 100 | 602,9 | 617,9 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:57:19 | 220 | 500,2 | 200 | 501,0 | 100 | 602,9 | 617,9 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 13:57:19 | 220 | 500,2 | 200 | 501,0 | 100 | 602,9 | 617,9 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 13:57:17 | 220 | 500,2 | 200 | 501,0 | 100 | 602,9 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:57:17 | 220 | 500,2 | 200 | 501,0 | 100 | 602,9 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:57:17 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:57:17 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:57:16 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 13:57:16 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 13:57:16 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 617,7 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:57:16 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 617,7 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:56:35 | 220 | 500,2 | 200 | 501,0 | 100 | 602,7 | 617,7 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:56:35 | 220 | 500,2 | 200 | 501,0 | 100 | 602,7 | 617,7 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:56:35 | 220 | 500,2 | 200 | 501,0 | 100 | 602,7 | 617,7 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 13:56:35 | 220 | 500,2 | 200 | 501,0 | 100 | 602,7 | 617,7 | 100 | 624,0 | 150 | 627,0 | 170 |
31.07.2024 13:56:32 | 220 | 500,2 | 200 | 501,0 | 100 | 602,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:56:32 | 220 | 500,2 | 200 | 501,0 | 100 | 602,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:56:32 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:56:32 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
31.07.2024 13:56:32 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 13:56:32 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 618,0 | 97 | 624,0 | 147 | 627,0 | 167 |
31.07.2024 13:56:32 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 617,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:56:32 | 0 | 0,0 | 120 | 500,2 | 100 | 501,0 | 617,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:55:50 | 220 | 500,2 | 200 | 501,0 | 100 | 602,2 | 617,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:55:50 | 220 | 500,2 | 200 | 501,0 | 100 | 602,2 | 617,2 | 100 | 618,0 | 197 | 624,0 | 247 |
31.07.2024 13:55:50 | 220 | 500,2 | 200 | 501,0 | 100 | 602,2 | 617,2 | 100 | 624,0 | 150 | 627,0 | 170 |