RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.07.2024 16:59:40 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
22.07.2024 16:59:40 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 621,0 | 97 | 621,1 | 197 | 624,0 | 247 |
22.07.2024 16:59:40 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:59:40 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 621,1 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:59:39 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:59:39 | 140 | 500,2 | 120 | 604,0 | 100 | 606,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:59:39 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:59:39 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:59:39 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,8 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 16:59:38 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,8 | 97 | 620,9 | 197 | 624,0 | 247 |
22.07.2024 16:59:38 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,8 | 97 | 620,9 | 197 | 624,0 | 247 |
22.07.2024 16:58:11 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 620,8 | 97 | 620,9 | 197 | 624,0 | 247 |
22.07.2024 16:58:11 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 620,8 | 97 | 620,9 | 197 | 624,0 | 247 |
22.07.2024 16:58:10 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 620,9 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:58:10 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 620,9 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:58:08 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:58:08 | 140 | 500,2 | 120 | 604,0 | 100 | 605,9 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:58:07 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:58:07 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:58:07 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,6 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 16:58:07 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,6 | 97 | 620,7 | 197 | 624,0 | 247 |
22.07.2024 16:58:07 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,6 | 97 | 620,7 | 197 | 624,0 | 247 |
22.07.2024 16:55:57 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 620,6 | 97 | 620,7 | 197 | 624,0 | 247 |
22.07.2024 16:55:57 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 620,6 | 97 | 620,7 | 197 | 624,0 | 247 |
22.07.2024 16:55:57 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 620,7 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:55:57 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 620,7 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:55:54 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:55:54 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:55:53 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:55:53 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:55:53 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,3 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 16:55:53 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,3 | 97 | 620,4 | 197 | 624,0 | 247 |
22.07.2024 16:55:53 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,3 | 97 | 620,4 | 197 | 624,0 | 247 |
22.07.2024 16:52:12 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 620,3 | 97 | 620,4 | 197 | 624,0 | 247 |
22.07.2024 16:52:12 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 620,3 | 97 | 620,4 | 197 | 624,0 | 247 |
22.07.2024 16:52:12 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 620,4 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:52:12 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 620,4 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:52:08 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:52:08 | 140 | 500,2 | 120 | 604,0 | 100 | 605,4 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:52:08 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:52:08 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:52:08 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,6 | 97 | 624,0 | 147 | 627,0 | 167 |
22.07.2024 16:52:08 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,6 | 97 | 620,7 | 197 | 624,0 | 247 |
22.07.2024 16:52:08 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 620,6 | 97 | 620,7 | 197 | 624,0 | 247 |
22.07.2024 16:49:12 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 620,6 | 97 | 620,7 | 197 | 624,0 | 247 |
22.07.2024 16:49:12 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 620,6 | 97 | 620,7 | 197 | 624,0 | 247 |
22.07.2024 16:49:12 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 620,7 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:49:12 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 620,7 | 100 | 624,0 | 150 | 627,0 | 170 |
22.07.2024 16:49:09 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
22.07.2024 16:49:09 | 140 | 500,2 | 120 | 604,0 | 100 | 605,7 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |