RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.07.2024 16:58:09 | 140 | 500,2 | 120 | 604,0 | 100 | 604,6 | 619,5 | 97 | 619,6 | 197 | 624,0 | 247 |
19.07.2024 16:58:09 | 140 | 500,2 | 120 | 604,0 | 100 | 604,6 | 619,5 | 97 | 619,6 | 197 | 624,0 | 247 |
19.07.2024 16:58:09 | 140 | 500,2 | 120 | 604,0 | 100 | 604,6 | 619,6 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:58:09 | 140 | 500,2 | 120 | 604,0 | 100 | 604,6 | 619,6 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:58:04 | 140 | 500,2 | 120 | 604,0 | 100 | 604,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:58:04 | 140 | 500,2 | 120 | 604,0 | 100 | 604,6 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:58:04 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:58:04 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:58:04 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,2 | 97 | 624,0 | 147 | 627,0 | 167 |
19.07.2024 16:58:04 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,2 | 97 | 619,3 | 197 | 624,0 | 247 |
19.07.2024 16:58:04 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,2 | 97 | 619,3 | 197 | 624,0 | 247 |
19.07.2024 16:54:22 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 619,2 | 97 | 619,3 | 197 | 624,0 | 247 |
19.07.2024 16:54:22 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 619,2 | 97 | 619,3 | 197 | 624,0 | 247 |
19.07.2024 16:54:22 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 619,3 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:54:22 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 619,3 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:54:19 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:54:19 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:54:19 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:54:19 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:54:19 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,4 | 97 | 624,0 | 147 | 627,0 | 167 |
19.07.2024 16:54:19 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,4 | 97 | 619,5 | 197 | 624,0 | 247 |
19.07.2024 16:54:19 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,4 | 97 | 619,5 | 197 | 624,0 | 247 |
19.07.2024 16:53:39 | 140 | 500,2 | 120 | 604,0 | 100 | 604,5 | 619,4 | 97 | 619,5 | 197 | 624,0 | 247 |
19.07.2024 16:53:39 | 140 | 500,2 | 120 | 604,0 | 100 | 604,5 | 619,4 | 97 | 619,5 | 197 | 624,0 | 247 |
19.07.2024 16:53:39 | 140 | 500,2 | 120 | 604,0 | 100 | 604,5 | 619,5 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:53:39 | 140 | 500,2 | 120 | 604,0 | 100 | 604,5 | 619,5 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:53:35 | 140 | 500,2 | 120 | 604,0 | 100 | 604,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:53:35 | 140 | 500,2 | 120 | 604,0 | 100 | 604,5 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:53:35 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:53:35 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:53:35 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,2 | 97 | 624,0 | 147 | 627,0 | 167 |
19.07.2024 16:53:35 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,2 | 97 | 619,3 | 197 | 624,0 | 247 |
19.07.2024 16:53:35 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,2 | 97 | 619,3 | 197 | 624,0 | 247 |
19.07.2024 16:49:54 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 619,2 | 97 | 619,3 | 197 | 624,0 | 247 |
19.07.2024 16:49:54 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 619,2 | 97 | 619,3 | 197 | 624,0 | 247 |
19.07.2024 16:49:54 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 619,3 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:49:54 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 619,3 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:49:52 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:49:52 | 140 | 500,2 | 120 | 604,0 | 100 | 604,3 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:49:51 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:49:51 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:49:51 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,0 | 97 | 624,0 | 147 | 627,0 | 167 |
19.07.2024 16:49:51 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,0 | 97 | 619,1 | 197 | 624,0 | 247 |
19.07.2024 16:49:51 | 0 | 0,0 | 40 | 500,2 | 20 | 604,0 | 619,0 | 97 | 619,1 | 197 | 624,0 | 247 |
19.07.2024 16:46:09 | 140 | 500,2 | 120 | 604,0 | 100 | 604,1 | 619,0 | 97 | 619,1 | 197 | 624,0 | 247 |
19.07.2024 16:46:09 | 140 | 500,2 | 120 | 604,0 | 100 | 604,1 | 619,0 | 97 | 619,1 | 197 | 624,0 | 247 |
19.07.2024 16:46:09 | 140 | 500,2 | 120 | 604,0 | 100 | 604,1 | 619,1 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:46:09 | 140 | 500,2 | 120 | 604,0 | 100 | 604,1 | 619,1 | 100 | 624,0 | 150 | 627,0 | 170 |
19.07.2024 16:46:05 | 140 | 500,2 | 120 | 604,0 | 100 | 604,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |
19.07.2024 16:46:05 | 140 | 500,2 | 120 | 604,0 | 100 | 604,1 | 624,0 | 50 | 627,0 | 70 | 680,0 | 90 |