RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.12. 17:00 22.12. 17:00 27.12. 17:00 28.12. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.12.2022 16:58:10	210	428,0	200	429,0	100	446,8	462,8	100	479,5	130	481,0	230
23.12.2022 16:58:10	210	428,0	200	429,0	100	446,8	462,8	100	479,5	130	481,0	230
23.12.2022 16:58:09	210	428,0	200	429,0	100	446,8	479,5	30	481,0	130	481,0	160
23.12.2022 16:58:09	210	428,0	200	429,0	100	446,8	479,5	30	481,0	130	481,0	160
23.12.2022 16:58:08	210	428,0	200	429,0	100	446,8	463,0	100	479,5	130	481,0	230
23.12.2022 16:58:08	210	428,0	200	429,0	100	446,8	463,0	100	479,5	130	481,0	230
23.12.2022 16:58:08	0	0,0	110	428,0	100	429,0	463,0	100	479,5	130	481,0	230
23.12.2022 16:58:08	0	0,0	110	428,0	100	429,0	463,0	100	479,5	130	481,0	230
23.12.2022 16:57:25	210	428,0	200	429,0	100	447,0	463,0	100	479,5	130	481,0	230
23.12.2022 16:57:25	210	428,0	200	429,0	100	447,0	463,0	100	479,5	130	481,0	230
23.12.2022 16:57:23	210	428,0	200	429,0	100	447,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:57:23	210	428,0	200	429,0	100	447,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:57:23	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:57:23	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:57:23	0	0,0	110	428,0	100	429,0	463,1	100	479,5	130	481,0	230
23.12.2022 16:57:23	0	0,0	110	428,0	100	429,0	463,1	100	479,5	130	481,0	230
23.12.2022 16:53:40	210	428,0	200	429,0	100	447,1	463,1	100	479,5	130	481,0	230
23.12.2022 16:53:40	210	428,0	200	429,0	100	447,1	463,1	100	479,5	130	481,0	230
23.12.2022 16:53:38	210	428,0	200	429,0	100	447,1	479,5	30	481,0	130	481,0	160
23.12.2022 16:53:38	210	428,0	200	429,0	100	447,1	479,5	30	481,0	130	481,0	160
23.12.2022 16:53:38	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:53:38	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:53:38	0	0,0	110	428,0	100	429,0	463,3	100	479,5	130	481,0	230
23.12.2022 16:53:38	0	0,0	110	428,0	100	429,0	463,3	100	479,5	130	481,0	230
23.12.2022 16:52:56	210	428,0	200	429,0	100	447,3	463,3	100	479,5	130	481,0	230
23.12.2022 16:52:56	210	428,0	200	429,0	100	447,3	463,3	100	479,5	130	481,0	230
23.12.2022 16:52:51	210	428,0	200	429,0	100	447,3	479,5	30	481,0	130	481,0	160
23.12.2022 16:52:51	210	428,0	200	429,0	100	447,3	479,5	30	481,0	130	481,0	160
23.12.2022 16:52:51	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:52:51	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:52:51	0	0,0	110	428,0	100	429,0	463,0	100	479,5	130	481,0	230
23.12.2022 16:52:51	0	0,0	110	428,0	100	429,0	463,0	100	479,5	130	481,0	230
23.12.2022 16:50:40	210	428,0	200	429,0	100	447,0	463,0	100	479,5	130	481,0	230
23.12.2022 16:50:40	210	428,0	200	429,0	100	447,0	463,0	100	479,5	130	481,0	230
23.12.2022 16:50:36	210	428,0	200	429,0	100	447,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:50:36	210	428,0	200	429,0	100	447,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:50:36	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:50:36	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:50:36	0	0,0	110	428,0	100	429,0	463,3	100	479,5	130	481,0	230
23.12.2022 16:50:36	0	0,0	110	428,0	100	429,0	463,3	100	479,5	130	481,0	230
23.12.2022 16:49:11	210	428,0	200	429,0	100	447,3	463,3	100	479,5	130	481,0	230
23.12.2022 16:49:11	210	428,0	200	429,0	100	447,3	463,3	100	479,5	130	481,0	230
23.12.2022 16:49:08	210	428,0	200	429,0	100	447,3	479,5	30	481,0	130	481,0	160
23.12.2022 16:49:08	210	428,0	200	429,0	100	447,3	479,5	30	481,0	130	481,0	160
23.12.2022 16:49:08	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:49:08	0	0,0	110	428,0	100	429,0	479,5	30	481,0	130	481,0	160
23.12.2022 16:49:08	0	0,0	110	428,0	100	429,0	463,5	100	479,5	130	481,0	230
23.12.2022 16:49:08	0	0,0	110	428,0	100	429,0	463,5	100	479,5	130	481,0	230
23.12.2022 16:46:54	210	428,0	200	429,0	100	447,5	463,5	100	479,5	130	481,0	230
23.12.2022 16:46:54	210	428,0	200	429,0	100	447,5	463,5	100	479,5	130	481,0	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies