RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2022 16:54:29 | 210 | 428,0 | 200 | 457,8 | 100 | 458,0 | 473,8 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:54:26 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,8 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:54:26 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,8 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:54:22 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:54:22 | 210 | 428,0 | 200 | 458,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:54:22 | 210 | 428,0 | 200 | 458,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:53:44 | 210 | 428,0 | 200 | 458,0 | 100 | 458,0 | 474,0 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:53:41 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 474,0 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:53:41 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 474,0 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:53:38 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:53:38 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:53:38 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,8 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:51:25 | 210 | 428,0 | 200 | 457,8 | 100 | 458,0 | 473,8 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:51:25 | 210 | 428,0 | 200 | 457,8 | 100 | 458,0 | 473,8 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:51:22 | 210 | 428,0 | 200 | 457,8 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:51:22 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:51:22 | 210 | 428,0 | 200 | 457,6 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:51:22 | 210 | 428,0 | 200 | 457,6 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:49:14 | 210 | 428,0 | 200 | 457,6 | 100 | 458,0 | 473,6 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:49:10 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,6 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:49:10 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,6 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:49:09 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:49:09 | 210 | 428,0 | 200 | 457,5 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:49:09 | 210 | 428,0 | 200 | 457,5 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:48:27 | 210 | 428,0 | 200 | 457,5 | 100 | 458,0 | 473,5 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:48:24 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,5 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:48:24 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,5 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:48:23 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:48:23 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:48:23 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,7 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:47:41 | 210 | 428,0 | 200 | 457,7 | 100 | 458,0 | 473,7 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:47:41 | 210 | 428,0 | 200 | 457,7 | 100 | 458,0 | 473,7 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:47:39 | 210 | 428,0 | 200 | 457,7 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:47:38 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:47:38 | 210 | 428,0 | 200 | 457,6 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:47:38 | 210 | 428,0 | 200 | 457,6 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:47:00 | 210 | 428,0 | 200 | 457,6 | 100 | 458,0 | 473,6 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:46:56 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,6 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:46:56 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,6 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:46:54 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:46:54 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:46:54 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,5 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:43:13 | 210 | 428,0 | 200 | 457,5 | 100 | 458,0 | 473,5 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:43:13 | 210 | 428,0 | 200 | 457,5 | 100 | 458,0 | 473,5 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:43:09 | 210 | 428,0 | 200 | 457,5 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:43:09 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:43:09 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 479,0 | 100 | 479,0 | 200 | 479,5 | 230 |
| 08.12.2022 16:43:09 | 0 | 0,0 | 110 | 428,0 | 100 | 458,0 | 473,2 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:40:57 | 210 | 428,0 | 200 | 457,2 | 100 | 458,0 | 473,2 | 100 | 479,0 | 200 | 479,0 | 300 |
| 08.12.2022 16:40:57 | 210 | 428,0 | 200 | 457,2 | 100 | 458,0 | 473,2 | 100 | 479,0 | 200 | 479,0 | 300 |