RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2022 16:59:38 | 210 | 428,0 | 200 | 460,4 | 100 | 462,0 | 475,0 | 40 | 476,4 | 140 | 479,0 | 240 |
| 06.12.2022 16:59:37 | 210 | 428,0 | 200 | 460,4 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:59:37 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:59:37 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 476,2 | 140 | 479,0 | 240 |
| 06.12.2022 16:58:55 | 210 | 428,0 | 200 | 460,2 | 100 | 462,0 | 475,0 | 40 | 476,2 | 140 | 479,0 | 240 |
| 06.12.2022 16:58:54 | 210 | 428,0 | 200 | 460,2 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:58:54 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:58:54 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 476,5 | 140 | 479,0 | 240 |
| 06.12.2022 16:51:24 | 210 | 428,0 | 200 | 460,5 | 100 | 462,0 | 475,0 | 40 | 476,5 | 140 | 479,0 | 240 |
| 06.12.2022 16:51:22 | 210 | 428,0 | 200 | 460,5 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:51:22 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:51:22 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 476,1 | 140 | 479,0 | 240 |
| 06.12.2022 16:50:38 | 210 | 428,0 | 200 | 460,1 | 100 | 462,0 | 475,0 | 40 | 476,1 | 140 | 479,0 | 240 |
| 06.12.2022 16:50:36 | 210 | 428,0 | 200 | 460,1 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:50:36 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:50:36 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 476,0 | 140 | 479,0 | 240 |
| 06.12.2022 16:49:10 | 210 | 428,0 | 200 | 460,0 | 100 | 462,0 | 475,0 | 40 | 476,0 | 140 | 479,0 | 240 |
| 06.12.2022 16:49:08 | 210 | 428,0 | 200 | 460,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:49:08 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:49:07 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 476,2 | 140 | 479,0 | 240 |
| 06.12.2022 16:46:11 | 210 | 428,0 | 200 | 460,2 | 100 | 462,0 | 475,0 | 40 | 476,2 | 140 | 479,0 | 240 |
| 06.12.2022 16:46:09 | 210 | 428,0 | 200 | 460,2 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:46:08 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:46:08 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 475,8 | 140 | 479,0 | 240 |
| 06.12.2022 16:45:26 | 210 | 428,0 | 200 | 459,8 | 100 | 462,0 | 475,0 | 40 | 475,8 | 140 | 479,0 | 240 |
| 06.12.2022 16:45:23 | 210 | 428,0 | 200 | 459,8 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:45:22 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:45:22 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 475,7 | 140 | 479,0 | 240 |
| 06.12.2022 16:40:55 | 210 | 428,0 | 200 | 459,7 | 100 | 462,0 | 475,0 | 40 | 475,7 | 140 | 479,0 | 240 |
| 06.12.2022 16:40:53 | 210 | 428,0 | 200 | 459,7 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:40:53 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:40:53 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 475,4 | 140 | 479,0 | 240 |
| 06.12.2022 16:39:25 | 210 | 428,0 | 200 | 459,4 | 100 | 462,0 | 475,0 | 40 | 475,4 | 140 | 479,0 | 240 |
| 06.12.2022 16:39:22 | 210 | 428,0 | 200 | 459,4 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:39:21 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:39:21 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 475,5 | 140 | 479,0 | 240 |
| 06.12.2022 16:37:54 | 210 | 428,0 | 200 | 459,5 | 100 | 462,0 | 475,0 | 40 | 475,5 | 140 | 479,0 | 240 |
| 06.12.2022 16:37:52 | 210 | 428,0 | 200 | 459,5 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:37:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:37:52 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 475,4 | 140 | 479,0 | 240 |
| 06.12.2022 16:37:11 | 210 | 428,0 | 200 | 459,4 | 100 | 462,0 | 475,0 | 40 | 475,4 | 140 | 479,0 | 240 |
| 06.12.2022 16:37:08 | 210 | 428,0 | 200 | 459,4 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:37:08 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:37:08 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 475,2 | 140 | 479,0 | 240 |
| 06.12.2022 16:36:23 | 210 | 428,0 | 200 | 459,2 | 100 | 462,0 | 475,0 | 40 | 475,2 | 140 | 479,0 | 240 |
| 06.12.2022 16:36:22 | 210 | 428,0 | 200 | 459,2 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:36:22 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |
| 06.12.2022 16:36:22 | 0 | 0,0 | 110 | 428,0 | 100 | 462,0 | 475,0 | 40 | 475,4 | 140 | 479,0 | 240 |
| 06.12.2022 16:36:02 | 210 | 428,0 | 200 | 459,4 | 100 | 462,0 | 475,0 | 40 | 475,4 | 140 | 479,0 | 240 |
| 06.12.2022 16:35:59 | 210 | 428,0 | 200 | 459,4 | 100 | 462,0 | 475,0 | 40 | 479,0 | 140 | 479,5 | 170 |