RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.11.2022 16:58:54 | 0 | 0,0 | 200 | 467,3 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,3 | 215 |
22.11.2022 16:58:52 | 0 | 0,0 | 200 | 467,3 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:58:52 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:58:52 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,2 | 215 |
22.11.2022 16:58:10 | 0 | 0,0 | 200 | 467,2 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,2 | 215 |
22.11.2022 16:58:08 | 0 | 0,0 | 200 | 467,2 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:58:08 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:58:07 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,4 | 215 |
22.11.2022 16:57:27 | 0 | 0,0 | 200 | 467,4 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,4 | 215 |
22.11.2022 16:57:23 | 0 | 0,0 | 200 | 467,4 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:57:23 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:57:23 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,5 | 215 |
22.11.2022 16:55:54 | 0 | 0,0 | 200 | 467,5 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,5 | 215 |
22.11.2022 16:55:52 | 0 | 0,0 | 200 | 467,5 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:55:52 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:55:52 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,3 | 215 |
22.11.2022 16:55:10 | 0 | 0,0 | 200 | 467,3 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,3 | 215 |
22.11.2022 16:55:08 | 0 | 0,0 | 200 | 467,3 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:55:07 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:55:07 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,5 | 215 |
22.11.2022 16:52:11 | 0 | 0,0 | 200 | 467,5 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,5 | 215 |
22.11.2022 16:52:08 | 0 | 0,0 | 200 | 467,5 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:52:08 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:52:08 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,2 | 215 |
22.11.2022 16:50:42 | 0 | 0,0 | 200 | 467,2 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,2 | 215 |
22.11.2022 16:50:38 | 0 | 0,0 | 200 | 467,2 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:50:37 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:50:36 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,1 | 215 |
22.11.2022 16:46:56 | 0 | 0,0 | 200 | 467,1 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,1 | 215 |
22.11.2022 16:46:53 | 0 | 0,0 | 200 | 467,1 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:46:53 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:46:53 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,2 | 215 |
22.11.2022 16:40:57 | 0 | 0,0 | 200 | 467,2 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,2 | 215 |
22.11.2022 16:40:55 | 0 | 0,0 | 200 | 467,2 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:40:55 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:40:55 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,0 | 215 |
22.11.2022 16:38:41 | 0 | 0,0 | 200 | 467,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,0 | 215 |
22.11.2022 16:38:39 | 0 | 0,0 | 200 | 467,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:38:39 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:38:39 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 482,9 | 215 |
22.11.2022 16:37:12 | 0 | 0,0 | 200 | 466,9 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 482,9 | 215 |
22.11.2022 16:37:08 | 0 | 0,0 | 200 | 466,9 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:37:08 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:37:08 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,2 | 215 |
22.11.2022 16:36:26 | 0 | 0,0 | 200 | 467,2 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,2 | 215 |
22.11.2022 16:36:23 | 0 | 0,0 | 200 | 467,2 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:36:23 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |
22.11.2022 16:36:23 | 0 | 0,0 | 0 | 0,0 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,3 | 215 |
22.11.2022 16:34:11 | 0 | 0,0 | 200 | 467,3 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 483,3 | 215 |
22.11.2022 16:34:07 | 0 | 0,0 | 200 | 467,3 | 100 | 468,0 | 478,0 | 85 | 479,5 | 115 | 485,0 | 215 |