RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.11.2022 16:58:08 | 0 | 0,0 | 200 | 450,8 | 100 | 454,0 | 466,8 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:58:08 | 0 | 0,0 | 200 | 450,8 | 100 | 454,0 | 466,8 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:58:07 | 0 | 0,0 | 200 | 450,8 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:58:07 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:58:07 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:58:07 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 467,1 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:56:38 | 0 | 0,0 | 200 | 451,1 | 100 | 454,0 | 467,1 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:56:38 | 0 | 0,0 | 200 | 451,1 | 100 | 454,0 | 467,1 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:56:36 | 0 | 0,0 | 200 | 451,1 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:56:36 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:56:36 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:56:36 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 467,0 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:55:57 | 0 | 0,0 | 200 | 451,0 | 100 | 454,0 | 467,0 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:55:57 | 0 | 0,0 | 200 | 451,0 | 100 | 454,0 | 467,0 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:55:53 | 0 | 0,0 | 200 | 451,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:55:53 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:55:53 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:55:53 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 466,7 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:55:10 | 0 | 0,0 | 200 | 450,7 | 100 | 454,0 | 466,7 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:55:10 | 0 | 0,0 | 200 | 450,7 | 100 | 454,0 | 466,7 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:55:07 | 0 | 0,0 | 200 | 450,7 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:55:07 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:55:07 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:55:07 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 466,6 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:53:41 | 0 | 0,0 | 200 | 450,6 | 100 | 454,0 | 466,6 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:53:41 | 0 | 0,0 | 200 | 450,6 | 100 | 454,0 | 466,6 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:53:39 | 0 | 0,0 | 200 | 450,6 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:53:39 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:53:39 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:53:38 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 466,4 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:48:27 | 0 | 0,0 | 200 | 450,4 | 100 | 454,0 | 466,4 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:48:27 | 0 | 0,0 | 200 | 450,4 | 100 | 454,0 | 466,4 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:48:24 | 0 | 0,0 | 200 | 450,4 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:48:23 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:48:23 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:48:23 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 466,5 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:47:41 | 0 | 0,0 | 200 | 450,5 | 100 | 454,0 | 466,5 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:47:41 | 0 | 0,0 | 200 | 450,5 | 100 | 454,0 | 466,5 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:47:39 | 0 | 0,0 | 200 | 450,5 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:47:38 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:47:38 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:47:38 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 466,3 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:46:54 | 0 | 0,0 | 200 | 450,3 | 100 | 454,0 | 466,3 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:46:54 | 0 | 0,0 | 200 | 450,3 | 100 | 454,0 | 466,3 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:46:52 | 0 | 0,0 | 200 | 450,3 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:46:52 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:46:52 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 471,0 | 25 | 478,0 | 55 | 485,0 | 155 |
15.11.2022 16:46:52 | 0 | 0,0 | 0 | 0,0 | 100 | 454,0 | 466,2 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:46:11 | 0 | 0,0 | 200 | 450,2 | 100 | 454,0 | 466,2 | 100 | 471,0 | 125 | 478,0 | 155 |
15.11.2022 16:46:11 | 0 | 0,0 | 200 | 450,2 | 100 | 454,0 | 466,2 | 100 | 471,0 | 125 | 478,0 | 155 |