RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 09.11. 17:00 10.11. 17:00 14.11. 17:00 15.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.11.2022 16:59:40	500	407,0	200	444,4	100	445,0	460,4	100	475,0	125	478,0	155
11.11.2022 16:59:40	500	407,0	200	444,4	100	445,0	460,4	100	475,0	125	478,0	155
11.11.2022 16:59:36	500	407,0	200	444,4	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:59:35	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:59:35	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:59:35	0	0,0	400	407,0	100	445,0	460,1	100	475,0	125	478,0	155
11.11.2022 16:58:10	500	407,0	200	444,1	100	445,0	460,1	100	475,0	125	478,0	155
11.11.2022 16:58:10	500	407,0	200	444,1	100	445,0	460,1	100	475,0	125	478,0	155
11.11.2022 16:58:06	500	407,0	200	444,1	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:58:06	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:58:06	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:58:06	0	0,0	400	407,0	100	445,0	460,3	100	475,0	125	478,0	155
11.11.2022 16:57:23	500	407,0	200	444,3	100	445,0	460,3	100	475,0	125	478,0	155
11.11.2022 16:57:23	500	407,0	200	444,3	100	445,0	460,3	100	475,0	125	478,0	155
11.11.2022 16:57:20	500	407,0	200	444,3	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:57:20	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:57:20	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:57:20	0	0,0	400	407,0	100	445,0	460,0	100	475,0	125	478,0	155
11.11.2022 16:56:39	500	407,0	200	444,0	100	445,0	460,0	100	475,0	125	478,0	155
11.11.2022 16:56:39	500	407,0	200	444,0	100	445,0	460,0	100	475,0	125	478,0	155
11.11.2022 16:56:35	500	407,0	200	444,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:56:35	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:56:35	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:56:35	0	0,0	400	407,0	100	445,0	459,9	100	475,0	125	478,0	155
11.11.2022 16:55:55	500	407,0	200	443,9	100	445,0	459,9	100	475,0	125	478,0	155
11.11.2022 16:55:55	500	407,0	200	443,9	100	445,0	459,9	100	475,0	125	478,0	155
11.11.2022 16:55:52	500	407,0	200	443,9	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:55:50	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:55:50	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:55:50	0	0,0	400	407,0	100	445,0	460,1	100	475,0	125	478,0	155
11.11.2022 16:50:38	500	407,0	200	444,1	100	445,0	460,1	100	475,0	125	478,0	155
11.11.2022 16:50:38	500	407,0	200	444,1	100	445,0	460,1	100	475,0	125	478,0	155
11.11.2022 16:50:35	500	407,0	200	444,1	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:50:35	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:50:35	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:50:34	0	0,0	400	407,0	100	445,0	458,5	100	475,0	125	478,0	155
11.11.2022 16:49:55	500	407,0	200	442,5	100	445,0	458,5	100	475,0	125	478,0	155
11.11.2022 16:49:55	500	407,0	200	442,5	100	445,0	458,5	100	475,0	125	478,0	155
11.11.2022 16:49:52	500	407,0	200	442,5	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:49:51	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:49:51	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:49:51	0	0,0	400	407,0	100	445,0	458,6	100	475,0	125	478,0	155
11.11.2022 16:46:08	500	407,0	200	442,6	100	445,0	458,6	100	475,0	125	478,0	155
11.11.2022 16:46:08	500	407,0	200	442,6	100	445,0	458,6	100	475,0	125	478,0	155
11.11.2022 16:46:05	500	407,0	200	442,6	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:46:04	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:46:04	0	0,0	400	407,0	100	445,0	475,0	25	478,0	55	484,0	155
11.11.2022 16:46:04	0	0,0	400	407,0	100	445,0	458,3	100	475,0	125	478,0	155
11.11.2022 16:45:22	500	407,0	200	442,3	100	445,0	458,3	100	475,0	125	478,0	155
11.11.2022 16:45:22	500	407,0	200	442,3	100	445,0	458,3	100	475,0	125	478,0	155

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies