RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2022 16:59:41 | 301 | 447,5 | 300 | 462,0 | 200 | 464,0 | 478,0 | 130 | 482,3 | 230 | 490,0 | 250 |
| 03.11.2022 16:59:41 | 301 | 447,5 | 300 | 462,0 | 200 | 464,0 | 478,0 | 130 | 482,3 | 230 | 490,0 | 250 |
| 03.11.2022 16:59:39 | 301 | 447,5 | 300 | 462,0 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:59:39 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:59:39 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 478,1 | 130 | 482,3 | 230 |
| 03.11.2022 16:58:57 | 301 | 447,5 | 300 | 462,1 | 200 | 464,0 | 478,0 | 30 | 478,1 | 130 | 482,3 | 230 |
| 03.11.2022 16:58:54 | 301 | 447,5 | 300 | 462,1 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:58:54 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:58:54 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:58:54 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:58:12 | 301 | 447,5 | 300 | 462,0 | 200 | 464,0 | 478,0 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:58:12 | 301 | 447,5 | 300 | 462,0 | 200 | 464,0 | 478,0 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:58:10 | 301 | 447,5 | 300 | 462,0 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:58:09 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:58:09 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:58:09 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 477,8 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:57:29 | 301 | 447,5 | 300 | 461,8 | 200 | 464,0 | 477,8 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:57:29 | 301 | 447,5 | 300 | 461,8 | 200 | 464,0 | 477,8 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:57:26 | 301 | 447,5 | 300 | 461,8 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:57:25 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:57:25 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:57:25 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 477,7 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:55:56 | 301 | 447,5 | 300 | 461,7 | 200 | 464,0 | 477,7 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:55:56 | 301 | 447,5 | 300 | 461,7 | 200 | 464,0 | 477,7 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:55:53 | 301 | 447,5 | 300 | 461,7 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:55:53 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:55:53 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:55:53 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 477,9 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:55:13 | 301 | 447,5 | 300 | 461,9 | 200 | 464,0 | 477,9 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:55:13 | 301 | 447,5 | 300 | 461,9 | 200 | 464,0 | 477,9 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:55:11 | 301 | 447,5 | 300 | 461,9 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:55:10 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:55:10 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 478,1 | 130 | 482,3 | 230 |
| 03.11.2022 16:54:29 | 301 | 447,5 | 300 | 462,1 | 200 | 464,0 | 478,0 | 30 | 478,1 | 130 | 482,3 | 230 |
| 03.11.2022 16:54:26 | 301 | 447,5 | 300 | 462,1 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:54:26 | 301 | 447,5 | 300 | 462,1 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:54:24 | 301 | 447,5 | 300 | 462,1 | 200 | 464,0 | 477,8 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:54:24 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 477,8 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:52:58 | 301 | 447,5 | 300 | 461,8 | 200 | 464,0 | 477,8 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:52:58 | 301 | 447,5 | 300 | 461,8 | 200 | 464,0 | 477,8 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:52:54 | 301 | 447,5 | 300 | 461,8 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:52:54 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:52:54 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:52:54 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 477,5 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:50:42 | 301 | 447,5 | 300 | 461,5 | 200 | 464,0 | 477,5 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:50:42 | 301 | 447,5 | 300 | 461,5 | 200 | 464,0 | 477,5 | 100 | 478,0 | 130 | 482,3 | 230 |
| 03.11.2022 16:50:39 | 301 | 447,5 | 300 | 461,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:50:39 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:50:39 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 478,0 | 30 | 482,3 | 130 | 490,0 | 150 |
| 03.11.2022 16:50:39 | 0 | 0,0 | 201 | 447,5 | 200 | 464,0 | 477,7 | 100 | 478,0 | 130 | 482,3 | 230 |