RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 25.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
24.10.2022 16:57:28	0	0,0	201	435,6	101	439,0	445,0	100	451,6	200	478,0	230
24.10.2022 16:57:25	0	0,0	201	435,6	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:57:25	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:57:25	0	0,0	0	0,0	101	439,0	445,0	100	451,9	200	478,0	230
24.10.2022 16:55:59	0	0,0	201	435,9	101	439,0	445,0	100	451,9	200	478,0	230
24.10.2022 16:55:55	0	0,0	201	435,9	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:55:55	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:55:55	0	0,0	0	0,0	101	439,0	445,0	100	452,0	200	478,0	230
24.10.2022 16:55:15	0	0,0	201	436,0	101	439,0	445,0	100	452,0	200	478,0	230
24.10.2022 16:55:11	0	0,0	201	436,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:55:11	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:55:11	0	0,0	0	0,0	101	439,0	445,0	100	451,9	200	478,0	230
24.10.2022 16:54:29	0	0,0	201	435,9	101	439,0	445,0	100	451,9	200	478,0	230
24.10.2022 16:54:25	0	0,0	201	435,9	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:54:24	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:54:24	0	0,0	0	0,0	101	439,0	445,0	100	452,0	200	478,0	230
24.10.2022 16:52:58	0	0,0	201	436,0	101	439,0	445,0	100	452,0	200	478,0	230
24.10.2022 16:52:55	0	0,0	201	436,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:52:55	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:52:55	0	0,0	0	0,0	101	439,0	445,0	100	452,3	200	478,0	230
24.10.2022 16:51:26	0	0,0	201	436,3	101	439,0	445,0	100	452,3	200	478,0	230
24.10.2022 16:51:24	0	0,0	201	436,3	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:51:24	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:51:24	0	0,0	0	0,0	101	439,0	445,0	100	452,4	200	478,0	230
24.10.2022 16:50:41	0	0,0	201	436,4	101	439,0	445,0	100	452,4	200	478,0	230
24.10.2022 16:50:39	0	0,0	201	436,4	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:50:38	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:50:38	0	0,0	0	0,0	101	439,0	445,0	100	452,3	200	478,0	230
24.10.2022 16:48:27	0	0,0	201	436,3	101	439,0	445,0	100	452,3	200	478,0	230
24.10.2022 16:48:24	0	0,0	201	436,3	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:48:24	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:48:24	0	0,0	0	0,0	101	439,0	445,0	100	452,1	200	478,0	230
24.10.2022 16:47:42	0	0,0	201	436,1	101	439,0	445,0	100	452,1	200	478,0	230
24.10.2022 16:47:38	0	0,0	201	436,1	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:47:38	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:47:38	0	0,0	0	0,0	101	439,0	445,0	100	452,3	200	478,0	230
24.10.2022 16:46:13	0	0,0	201	436,3	101	439,0	445,0	100	452,3	200	478,0	230
24.10.2022 16:46:09	0	0,0	201	436,3	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:46:08	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:46:08	0	0,0	0	0,0	101	439,0	445,0	100	452,5	200	478,0	230
24.10.2022 16:45:28	0	0,0	201	436,5	101	439,0	445,0	100	452,5	200	478,0	230
24.10.2022 16:45:24	0	0,0	201	436,5	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:45:24	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:45:24	0	0,0	0	0,0	101	439,0	445,0	100	452,7	200	478,0	230
24.10.2022 16:44:44	0	0,0	201	436,7	101	439,0	445,0	100	452,7	200	478,0	230
24.10.2022 16:44:40	0	0,0	201	436,7	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:44:39	0	0,0	0	0,0	101	439,0	445,0	100	478,0	130	599,9	230
24.10.2022 16:44:39	0	0,0	0	0,0	101	439,0	445,0	100	452,4	200	478,0	230
24.10.2022 16:43:58	0	0,0	201	436,4	101	439,0	445,0	100	452,4	200	478,0	230
24.10.2022 16:43:54	0	0,0	201	436,4	101	439,0	445,0	100	478,0	130	599,9	230

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies