RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2022 16:59:40 | 201 | 431,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,0 | 200 | 478,0 | 230 |
| 21.10.2022 16:59:40 | 201 | 431,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:59:39 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:59:39 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,8 | 200 | 478,0 | 230 |
| 21.10.2022 16:58:57 | 201 | 430,8 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,8 | 200 | 478,0 | 230 |
| 21.10.2022 16:58:55 | 201 | 430,8 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:58:54 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:58:54 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,2 | 200 | 478,0 | 230 |
| 21.10.2022 16:56:42 | 201 | 431,2 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,2 | 200 | 478,0 | 230 |
| 21.10.2022 16:56:41 | 201 | 431,2 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:56:40 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:56:40 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,3 | 200 | 478,0 | 230 |
| 21.10.2022 16:55:57 | 201 | 431,3 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,3 | 200 | 478,0 | 230 |
| 21.10.2022 16:55:55 | 201 | 431,3 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:55:55 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:55:55 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,5 | 200 | 478,0 | 230 |
| 21.10.2022 16:55:13 | 201 | 431,5 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,5 | 200 | 478,0 | 230 |
| 21.10.2022 16:55:10 | 201 | 431,5 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:55:10 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:55:10 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,6 | 200 | 478,0 | 230 |
| 21.10.2022 16:52:58 | 201 | 431,6 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,6 | 200 | 478,0 | 230 |
| 21.10.2022 16:52:56 | 201 | 431,6 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:52:56 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:52:56 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,2 | 200 | 478,0 | 230 |
| 21.10.2022 16:52:15 | 201 | 431,2 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,2 | 200 | 478,0 | 230 |
| 21.10.2022 16:52:11 | 201 | 431,2 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:52:11 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:52:11 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,4 | 200 | 478,0 | 230 |
| 21.10.2022 16:51:27 | 201 | 431,4 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,4 | 200 | 478,0 | 230 |
| 21.10.2022 16:51:25 | 201 | 431,4 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:51:24 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:51:24 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,0 | 200 | 478,0 | 230 |
| 21.10.2022 16:49:12 | 201 | 431,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 447,0 | 200 | 478,0 | 230 |
| 21.10.2022 16:49:10 | 201 | 431,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:49:09 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:49:09 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,7 | 200 | 478,0 | 230 |
| 21.10.2022 16:46:13 | 201 | 430,7 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,7 | 200 | 478,0 | 230 |
| 21.10.2022 16:46:11 | 201 | 430,7 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:46:11 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:46:10 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,5 | 200 | 478,0 | 230 |
| 21.10.2022 16:45:28 | 201 | 430,5 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,5 | 200 | 478,0 | 230 |
| 21.10.2022 16:45:25 | 201 | 430,5 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:45:25 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:45:25 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,3 | 200 | 478,0 | 230 |
| 21.10.2022 16:43:59 | 201 | 430,3 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,3 | 200 | 478,0 | 230 |
| 21.10.2022 16:43:55 | 201 | 430,3 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:43:55 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |
| 21.10.2022 16:43:55 | 201 | 421,0 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,7 | 200 | 478,0 | 230 |
| 21.10.2022 16:43:14 | 201 | 430,7 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 446,7 | 200 | 478,0 | 230 |
| 21.10.2022 16:43:11 | 201 | 430,7 | 101 | 433,5 | 1 | 439,0 | 445,0 | 100 | 478,0 | 130 | 599,9 | 230 |