RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2022 16:58:14 | 201 | 434,4 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,4 | 200 | 478,0 | 230 |
| 20.10.2022 16:58:11 | 201 | 434,4 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:58:11 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:58:11 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,2 | 200 | 478,0 | 230 |
| 20.10.2022 16:56:43 | 201 | 434,2 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,2 | 200 | 478,0 | 230 |
| 20.10.2022 16:56:40 | 201 | 434,2 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:56:40 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:56:39 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,3 | 200 | 478,0 | 230 |
| 20.10.2022 16:55:11 | 201 | 434,3 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,3 | 200 | 478,0 | 230 |
| 20.10.2022 16:55:09 | 201 | 434,3 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:55:09 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:55:09 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,6 | 200 | 478,0 | 230 |
| 20.10.2022 16:50:44 | 201 | 434,6 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,6 | 200 | 478,0 | 230 |
| 20.10.2022 16:50:40 | 201 | 434,6 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:50:40 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:50:40 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,8 | 200 | 478,0 | 230 |
| 20.10.2022 16:49:15 | 201 | 434,8 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,8 | 200 | 478,0 | 230 |
| 20.10.2022 16:49:11 | 201 | 434,8 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:49:11 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:49:11 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,9 | 200 | 478,0 | 230 |
| 20.10.2022 16:46:58 | 201 | 434,9 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 450,9 | 200 | 478,0 | 230 |
| 20.10.2022 16:46:55 | 201 | 434,9 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:46:55 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:46:54 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,2 | 200 | 478,0 | 230 |
| 20.10.2022 16:46:13 | 201 | 435,2 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,2 | 200 | 478,0 | 230 |
| 20.10.2022 16:46:10 | 201 | 435,2 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:46:09 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:46:09 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,4 | 200 | 478,0 | 230 |
| 20.10.2022 16:44:42 | 201 | 435,4 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,4 | 200 | 478,0 | 230 |
| 20.10.2022 16:44:40 | 201 | 435,4 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:44:40 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:44:40 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,7 | 200 | 478,0 | 230 |
| 20.10.2022 16:43:59 | 201 | 435,7 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,7 | 200 | 478,0 | 230 |
| 20.10.2022 16:43:55 | 201 | 435,7 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:43:55 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:43:55 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,8 | 200 | 478,0 | 230 |
| 20.10.2022 16:42:26 | 201 | 435,8 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,8 | 200 | 478,0 | 230 |
| 20.10.2022 16:42:24 | 201 | 435,8 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:42:24 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:42:24 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,6 | 200 | 478,0 | 230 |
| 20.10.2022 16:41:43 | 201 | 435,6 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,6 | 200 | 478,0 | 230 |
| 20.10.2022 16:41:41 | 201 | 435,6 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:41:40 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:41:40 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,7 | 200 | 478,0 | 230 |
| 20.10.2022 16:39:27 | 201 | 435,7 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,7 | 200 | 478,0 | 230 |
| 20.10.2022 16:39:25 | 201 | 435,7 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:39:25 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 20.10.2022 16:39:25 | 201 | 426,5 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,6 | 200 | 478,0 | 230 |
| 20.10.2022 16:38:44 | 201 | 435,6 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 451,6 | 200 | 478,0 | 230 |
| 20.10.2022 16:38:41 | 201 | 435,6 | 101 | 437,0 | 1 | 439,0 | 442,0 | 100 | 478,0 | 130 | 600,0 | 142 |