RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.10. 17:00 18.10. 17:00 20.10. 17:00 21.10. 17:00 06.08. 10:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2022 16:58:57	300	426,5	200	436,5	100	437,0	442,0	100	453,0	200	478,0	230
19.10.2022 16:58:54	300	426,5	200	436,5	100	437,0	442,0	100	478,0	130	600,0	142
19.10.2022 16:58:54	300	426,5	200	436,5	100	437,0	442,0	100	478,0	130	600,0	142
19.10.2022 16:58:54	300	426,0	200	426,5	100	436,5	442,0	100	478,0	130	600,0	142
19.10.2022 16:58:54	300	426,0	200	426,5	100	436,5	442,0	100	453,2	200	478,0	230
19.10.2022 16:58:54	300	426,0	200	426,5	100	436,5	442,0	100	453,2	200	478,0	230
19.10.2022 16:56:43	300	426,5	200	436,5	100	437,2	442,0	100	453,2	200	478,0	230
19.10.2022 16:56:40	300	426,5	200	436,5	100	437,2	442,0	100	478,0	130	600,0	142
19.10.2022 16:56:40	300	426,5	200	436,5	100	437,2	442,0	100	478,0	130	600,0	142
19.10.2022 16:56:39	300	426,0	200	426,5	100	436,5	442,0	100	478,0	130	600,0	142
19.10.2022 16:56:39	300	426,0	200	426,5	100	436,5	442,0	100	452,9	200	478,0	230
19.10.2022 16:56:39	300	426,0	200	426,5	100	436,5	442,0	100	452,9	200	478,0	230
19.10.2022 16:52:57	300	426,5	200	436,5	100	436,9	442,0	100	452,9	200	478,0	230
19.10.2022 16:52:54	300	426,5	200	436,5	100	436,9	442,0	100	478,0	130	600,0	142
19.10.2022 16:52:54	300	426,5	200	436,5	100	436,9	442,0	100	478,0	130	600,0	142
19.10.2022 16:52:54	300	426,0	200	426,5	100	436,5	442,0	100	478,0	130	600,0	142
19.10.2022 16:52:54	300	426,0	200	426,5	100	436,5	442,0	100	452,7	200	478,0	230
19.10.2022 16:52:54	300	426,0	200	426,5	100	436,5	442,0	100	452,7	200	478,0	230
19.10.2022 16:50:44	300	426,5	200	436,5	100	436,7	442,0	100	452,7	200	478,0	230
19.10.2022 16:50:40	300	426,5	200	436,5	100	436,7	442,0	100	478,0	130	600,0	142
19.10.2022 16:50:40	300	426,5	200	436,5	100	436,7	442,0	100	478,0	130	600,0	142
19.10.2022 16:50:40	300	426,0	200	426,5	100	436,5	442,0	100	478,0	130	600,0	142
19.10.2022 16:50:40	300	426,0	200	426,5	100	436,5	442,0	100	452,9	200	478,0	230
19.10.2022 16:50:40	300	426,0	200	426,5	100	436,5	442,0	100	452,9	200	478,0	230
19.10.2022 16:49:13	300	426,5	200	436,5	100	436,9	442,0	100	452,9	200	478,0	230
19.10.2022 16:49:09	300	426,5	200	436,5	100	436,9	442,0	100	478,0	130	600,0	142
19.10.2022 16:49:09	300	426,5	200	436,5	100	436,9	442,0	100	478,0	130	600,0	142
19.10.2022 16:49:08	300	426,0	200	426,5	100	436,5	442,0	100	478,0	130	600,0	142
19.10.2022 16:49:08	300	426,0	200	426,5	100	436,5	442,0	100	452,7	200	478,0	230
19.10.2022 16:49:08	300	426,0	200	426,5	100	436,5	442,0	100	452,7	200	478,0	230
19.10.2022 16:40:57	300	426,5	200	436,5	100	436,7	442,0	100	452,7	200	478,0	230
19.10.2022 16:40:54	300	426,5	200	436,5	100	436,7	442,0	100	478,0	130	600,0	142
19.10.2022 16:40:54	300	426,5	200	436,5	100	436,7	442,0	100	478,0	130	600,0	142
19.10.2022 16:40:53	300	426,0	200	426,5	100	436,5	442,0	100	478,0	130	600,0	142
19.10.2022 16:40:53	300	426,0	200	426,5	100	436,5	442,0	100	452,9	200	478,0	230
19.10.2022 16:40:53	300	426,0	200	426,5	100	436,5	442,0	100	452,9	200	478,0	230
19.10.2022 16:40:13	300	426,5	200	436,5	100	436,9	442,0	100	452,9	200	478,0	230
19.10.2022 16:40:09	300	426,5	200	436,5	100	436,9	442,0	100	478,0	130	600,0	142
19.10.2022 16:40:09	300	426,5	200	436,5	100	436,9	442,0	100	478,0	130	600,0	142
19.10.2022 16:40:09	300	426,0	200	426,5	100	436,5	442,0	100	478,0	130	600,0	142
19.10.2022 16:40:09	300	426,0	200	426,5	100	436,5	442,0	100	452,7	200	478,0	230
19.10.2022 16:40:09	300	426,0	200	426,5	100	436,5	442,0	100	452,7	200	478,0	230
19.10.2022 16:39:26	300	426,5	200	436,5	100	436,7	442,0	100	452,7	200	478,0	230
19.10.2022 16:39:24	300	426,5	200	436,5	100	436,7	442,0	100	478,0	130	600,0	142
19.10.2022 16:39:24	300	426,5	200	436,5	100	436,7	442,0	100	478,0	130	600,0	142
19.10.2022 16:39:23	300	426,0	200	426,5	100	436,5	442,0	100	478,0	130	600,0	142
19.10.2022 16:39:23	300	426,0	200	426,5	100	436,5	442,0	100	452,5	200	478,0	230
19.10.2022 16:36:27	300	426,5	200	436,5	100	436,5	442,0	100	452,5	200	478,0	230
19.10.2022 16:36:24	300	426,5	200	436,5	100	436,5	442,0	100	478,0	130	600,0	142
19.10.2022 16:36:23	300	426,0	200	426,5	100	436,5	442,0	100	478,0	130	600,0	142

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies