RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2022 16:13:01 | 300 | 462,0 | 200 | 466,0 | 100 | 467,0 | 477,0 | 125 | 478,0 | 155 | 600,0 | 167 |
| 13.09.2022 16:13:01 | 300 | 462,0 | 200 | 466,0 | 100 | 467,0 | 477,0 | 125 | 478,0 | 155 | 600,0 | 167 |
| 13.09.2022 15:34:32 | 300 | 462,0 | 200 | 466,0 | 100 | 467,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 13.09.2022 15:34:32 | 300 | 462,0 | 200 | 466,0 | 100 | 467,0 | 477,0 | 100 | 478,0 | 130 | 600,0 | 142 |
| 13.09.2022 13:35:22 | 300 | 462,0 | 200 | 466,0 | 100 | 467,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:35:22 | 300 | 462,0 | 200 | 466,0 | 100 | 467,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:35:22 | 300 | 461,0 | 200 | 466,0 | 100 | 467,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:35:22 | 300 | 461,0 | 200 | 466,0 | 100 | 467,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:22:53 | 225 | 461,0 | 200 | 461,0 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:22:53 | 225 | 461,0 | 200 | 461,0 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:22:53 | 225 | 461,0 | 200 | 462,0 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:22:53 | 225 | 461,0 | 200 | 462,0 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:06:36 | 500 | 462,0 | 400 | 466,0 | 300 | 466,5 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:06:36 | 500 | 462,0 | 400 | 466,0 | 300 | 466,5 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:06:36 | 500 | 461,0 | 400 | 466,0 | 300 | 466,5 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:06:36 | 500 | 461,0 | 400 | 466,0 | 300 | 466,5 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:06:15 | 225 | 461,0 | 200 | 461,0 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:06:15 | 225 | 461,0 | 200 | 461,0 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 13:06:15 | 225 | 461,0 | 200 | 461,1 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 12:54:11 | 300 | 461,0 | 200 | 461,1 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 12:54:11 | 300 | 461,0 | 200 | 461,1 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 12:54:11 | 325 | 461,0 | 300 | 461,0 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 12:54:11 | 325 | 461,0 | 300 | 461,0 | 100 | 466,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 12:52:53 | 325 | 455,0 | 225 | 461,0 | 200 | 461,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 10:27:04 | 325 | 460,0 | 225 | 461,0 | 200 | 461,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 09:15:42 | 325 | 460,0 | 225 | 461,0 | 200 | 461,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 09:15:42 | 325 | 460,0 | 225 | 461,0 | 200 | 461,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 09:15:42 | 225 | 460,1 | 125 | 461,0 | 100 | 461,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 09:02:44 | 300 | 460,0 | 200 | 460,1 | 100 | 461,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 09:02:44 | 300 | 460,0 | 200 | 460,1 | 100 | 461,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 09:02:44 | 300 | 368,1 | 200 | 460,0 | 100 | 461,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 09:02:44 | 300 | 368,1 | 200 | 460,0 | 100 | 461,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 13.09.2022 09:00:05 | 0 | 0,0 | 200 | 368,1 | 100 | 460,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 12.09.2022 17:05:05 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 472,0 | 150 | 473,1 | 300 | 478,0 | 330 |
| 12.09.2022 16:24:13 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 472,0 | 150 | 473,1 | 300 | 478,0 | 330 |
| 12.09.2022 15:22:26 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 472,0 | 150 | 473,1 | 300 | 478,0 | 330 |
| 12.09.2022 15:22:26 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 472,0 | 150 | 473,1 | 300 | 478,0 | 330 |
| 12.09.2022 15:16:49 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 473,1 | 150 | 478,0 | 180 | 483,0 | 202 |
| 12.09.2022 15:16:49 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 473,1 | 150 | 478,0 | 180 | 483,0 | 202 |
| 12.09.2022 14:44:00 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 14:44:00 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 14:44:00 | 225 | 460,0 | 200 | 460,0 | 100 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 14:44:00 | 225 | 460,0 | 200 | 460,0 | 100 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 14:43:26 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:54:31 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:54:31 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:54:31 | 0 | 0,0 | 230 | 460,0 | 130 | 462,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:54:31 | 0 | 0,0 | 230 | 460,0 | 130 | 462,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:24:12 | 0 | 0,0 | 330 | 460,0 | 230 | 462,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:08:27 | 0 | 0,0 | 0 | 0,0 | 230 | 462,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |