RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2022 16:24:13 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 472,0 | 150 | 473,1 | 300 | 478,0 | 330 |
| 12.09.2022 15:22:26 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 472,0 | 150 | 473,1 | 300 | 478,0 | 330 |
| 12.09.2022 15:22:26 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 472,0 | 150 | 473,1 | 300 | 478,0 | 330 |
| 12.09.2022 15:16:49 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 473,1 | 150 | 478,0 | 180 | 483,0 | 202 |
| 12.09.2022 15:16:49 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 473,1 | 150 | 478,0 | 180 | 483,0 | 202 |
| 12.09.2022 14:44:00 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 14:44:00 | 0 | 0,0 | 225 | 460,0 | 200 | 460,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 14:44:00 | 225 | 460,0 | 200 | 460,0 | 100 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 14:44:00 | 225 | 460,0 | 200 | 460,0 | 100 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 14:43:26 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:54:31 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:54:31 | 230 | 460,0 | 130 | 460,1 | 30 | 460,1 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:54:31 | 0 | 0,0 | 230 | 460,0 | 130 | 462,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:54:31 | 0 | 0,0 | 230 | 460,0 | 130 | 462,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:24:12 | 0 | 0,0 | 330 | 460,0 | 230 | 462,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 11:08:27 | 0 | 0,0 | 0 | 0,0 | 230 | 462,0 | 478,0 | 30 | 483,0 | 52 | 0,0 | 0 |
| 12.09.2022 09:07:43 | 0 | 0,0 | 0 | 0,0 | 230 | 462,0 | 478,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2022 09:07:43 | 0 | 0,0 | 0 | 0,0 | 230 | 462,0 | 478,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 12.09.2022 09:00:04 | 0 | 0,0 | 200 | 368,1 | 100 | 462,0 | 478,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2022 17:20:25 | 0 | 0,0 | 200 | 368,1 | 100 | 461,0 | 478,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2022 17:20:25 | 0 | 0,0 | 200 | 368,1 | 100 | 461,0 | 478,0 | 30 | 0,0 | 0 | 0,0 | 0 |
| 09.09.2022 17:05:05 | 330 | 454,0 | 230 | 461,0 | 200 | 461,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:53:17 | 330 | 454,0 | 230 | 461,0 | 200 | 461,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:53:17 | 330 | 454,0 | 230 | 461,0 | 200 | 461,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:53:17 | 230 | 454,1 | 130 | 461,0 | 100 | 461,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:49:11 | 300 | 454,0 | 200 | 454,1 | 100 | 461,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:49:11 | 300 | 454,0 | 200 | 454,1 | 100 | 461,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:49:11 | 300 | 363,3 | 200 | 454,0 | 100 | 461,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:49:11 | 300 | 363,3 | 200 | 454,0 | 100 | 461,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:46:34 | 0 | 0,0 | 200 | 363,3 | 100 | 454,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:46:34 | 0 | 0,0 | 200 | 363,3 | 100 | 454,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:46:34 | 0 | 0,0 | 200 | 454,0 | 100 | 454,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:46:34 | 0 | 0,0 | 200 | 454,0 | 100 | 454,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:45:33 | 220 | 454,0 | 120 | 454,1 | 20 | 454,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:45:33 | 220 | 454,0 | 120 | 454,1 | 20 | 454,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:45:33 | 220 | 363,3 | 120 | 363,3 | 100 | 454,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:45:33 | 220 | 363,3 | 120 | 363,3 | 100 | 454,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:44:49 | 0 | 0,0 | 120 | 363,3 | 20 | 363,3 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:44:49 | 0 | 0,0 | 120 | 363,3 | 20 | 363,3 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:44:49 | 0 | 0,0 | 120 | 446,1 | 20 | 446,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:42:13 | 220 | 446,0 | 120 | 446,1 | 20 | 446,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:42:13 | 220 | 446,0 | 120 | 446,1 | 20 | 446,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:42:13 | 220 | 363,3 | 120 | 363,3 | 100 | 446,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:42:13 | 220 | 363,3 | 120 | 363,3 | 100 | 446,0 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:36:42 | 0 | 0,0 | 120 | 363,3 | 20 | 363,3 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:36:42 | 0 | 0,0 | 120 | 363,3 | 20 | 363,3 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:36:42 | 0 | 0,0 | 120 | 460,0 | 100 | 460,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:21:31 | 0 | 0,0 | 220 | 460,0 | 100 | 460,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:21:31 | 0 | 0,0 | 220 | 460,0 | 100 | 460,1 | 477,0 | 100 | 478,0 | 130 | 479,0 | 152 |
| 09.09.2022 14:21:29 | 0 | 0,0 | 220 | 460,0 | 100 | 460,1 | 478,0 | 30 | 479,0 | 52 | 600,0 | 64 |