RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2022 15:47:01 | 0 | 0,0 | 215 | 450,0 | 200 | 450,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 15:47:01 | 0 | 0,0 | 215 | 450,0 | 200 | 450,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 15:47:00 | 215 | 367,3 | 115 | 450,0 | 100 | 450,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 15:47:00 | 215 | 367,3 | 115 | 450,0 | 100 | 450,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 15:25:20 | 0 | 0,0 | 115 | 367,3 | 15 | 450,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 15:25:20 | 0 | 0,0 | 115 | 367,3 | 15 | 450,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 15:25:20 | 0 | 0,0 | 115 | 450,0 | 100 | 450,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 15:25:20 | 0 | 0,0 | 115 | 450,0 | 100 | 450,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 15:25:20 | 0 | 0,0 | 115 | 450,0 | 100 | 450,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 12:30:11 | 215 | 450,0 | 200 | 450,0 | 100 | 454,0 | 460,0 | 500 | 461,0 | 522 | 478,0 | 552 |
| 08.09.2022 12:21:18 | 215 | 450,0 | 200 | 450,0 | 100 | 454,0 | 460,0 | 500 | 478,0 | 530 | 600,0 | 542 |
| 08.09.2022 12:21:18 | 215 | 450,0 | 200 | 450,0 | 100 | 454,0 | 460,0 | 500 | 478,0 | 530 | 600,0 | 542 |
| 08.09.2022 12:00:50 | 215 | 450,0 | 200 | 450,0 | 100 | 454,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 12:00:50 | 215 | 450,0 | 200 | 450,0 | 100 | 454,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 12:00:50 | 215 | 450,0 | 200 | 452,0 | 100 | 454,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 12:00:50 | 215 | 450,0 | 200 | 452,0 | 100 | 454,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 12:00:38 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 12:00:38 | 300 | 452,0 | 200 | 454,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 12:00:38 | 300 | 450,0 | 200 | 454,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 12:00:20 | 215 | 450,0 | 200 | 450,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 12:00:20 | 215 | 450,0 | 200 | 450,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 12:00:20 | 215 | 450,0 | 200 | 451,1 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:44 | 300 | 451,0 | 200 | 451,1 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:44 | 300 | 451,0 | 200 | 451,1 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:44 | 300 | 450,0 | 200 | 451,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:17 | 215 | 450,0 | 200 | 450,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:17 | 215 | 450,0 | 200 | 450,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:17 | 215 | 367,3 | 115 | 450,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:17 | 215 | 367,3 | 115 | 450,0 | 100 | 455,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:01 | 0 | 0,0 | 115 | 367,3 | 15 | 450,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:01 | 0 | 0,0 | 115 | 367,3 | 15 | 450,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:36:01 | 0 | 0,0 | 115 | 450,0 | 100 | 450,1 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:35:17 | 315 | 450,0 | 300 | 450,0 | 100 | 450,1 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:35:17 | 315 | 450,0 | 300 | 450,0 | 100 | 450,1 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:35:17 | 315 | 367,3 | 215 | 450,0 | 200 | 450,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:35:17 | 315 | 367,3 | 215 | 450,0 | 200 | 450,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:28:46 | 0 | 0,0 | 115 | 367,3 | 15 | 450,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:28:46 | 0 | 0,0 | 115 | 367,3 | 15 | 450,0 | 460,0 | 300 | 478,0 | 330 | 600,0 | 342 |
| 08.09.2022 11:07:55 | 0 | 0,0 | 115 | 367,3 | 15 | 450,0 | 460,0 | 200 | 478,0 | 230 | 600,0 | 242 |
| 08.09.2022 11:07:55 | 0 | 0,0 | 115 | 367,3 | 15 | 450,0 | 460,0 | 200 | 478,0 | 230 | 600,0 | 242 |
| 08.09.2022 11:07:55 | 0 | 0,0 | 115 | 450,0 | 100 | 452,0 | 460,0 | 200 | 478,0 | 230 | 600,0 | 242 |
| 08.09.2022 11:07:55 | 0 | 0,0 | 115 | 450,0 | 100 | 452,0 | 460,0 | 200 | 478,0 | 230 | 600,0 | 242 |
| 08.09.2022 11:07:55 | 0 | 0,0 | 115 | 450,0 | 100 | 452,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 08.09.2022 11:07:55 | 0 | 0,0 | 115 | 450,0 | 100 | 452,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 08.09.2022 11:07:55 | 0 | 0,0 | 115 | 450,0 | 100 | 452,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 08.09.2022 11:07:55 | 215 | 450,0 | 200 | 452,0 | 100 | 460,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 08.09.2022 11:07:55 | 215 | 450,0 | 200 | 452,0 | 100 | 460,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 08.09.2022 11:07:55 | 215 | 450,0 | 200 | 452,0 | 100 | 460,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 08.09.2022 10:13:42 | 300 | 452,0 | 200 | 460,0 | 100 | 462,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |
| 08.09.2022 10:06:14 | 300 | 452,0 | 200 | 460,0 | 100 | 462,0 | 478,0 | 30 | 600,0 | 42 | 0,0 | 0 |