RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 08.07. 17:00 11.07. 17:00 13.07. 17:00 14.07. 17:00 09.08. 15:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
12.07.2022 16:58:18	300	435,0	200	459,2	100	459,3	465,0	100	472,0	140	475,2	240
12.07.2022 16:58:14	300	435,0	200	459,2	100	459,3	465,0	100	472,0	140	478,0	270
12.07.2022 16:58:14	300	435,0	200	459,2	100	459,3	465,0	100	472,0	140	478,0	270
12.07.2022 16:58:14	300	435,0	200	435,1	100	459,2	465,0	100	472,0	140	478,0	270
12.07.2022 16:58:14	300	435,0	200	435,1	100	459,2	465,0	100	472,0	140	478,0	270
12.07.2022 16:58:14	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	478,0	270
12.07.2022 16:58:14	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,4	240
12.07.2022 16:58:14	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,4	240
12.07.2022 16:58:14	0	0,0	200	435,0	100	459,5	465,0	100	472,0	140	475,4	240
12.07.2022 16:56:47	300	435,0	200	459,4	100	459,5	465,0	100	472,0	140	475,4	240
12.07.2022 16:56:44	300	435,0	200	459,4	100	459,5	465,0	100	472,0	140	478,0	270
12.07.2022 16:56:44	300	435,0	200	459,4	100	459,5	465,0	100	472,0	140	478,0	270
12.07.2022 16:56:44	300	435,0	200	435,1	100	459,4	465,0	100	472,0	140	478,0	270
12.07.2022 16:56:44	300	435,0	200	435,1	100	459,4	465,0	100	472,0	140	478,0	270
12.07.2022 16:56:44	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	478,0	270
12.07.2022 16:56:44	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,5	240
12.07.2022 16:56:44	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,5	240
12.07.2022 16:56:44	0	0,0	200	435,0	100	459,6	465,0	100	472,0	140	475,5	240
12.07.2022 16:56:01	300	435,0	200	459,5	100	459,6	465,0	100	472,0	140	475,5	240
12.07.2022 16:55:59	300	435,0	200	459,5	100	459,6	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:59	300	435,0	200	459,5	100	459,6	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:59	300	435,0	200	435,1	100	459,5	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:59	300	435,0	200	435,1	100	459,5	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:59	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:59	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,7	240
12.07.2022 16:55:59	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,7	240
12.07.2022 16:55:59	0	0,0	200	435,0	100	459,7	465,0	100	472,0	140	475,7	240
12.07.2022 16:55:18	300	435,0	200	459,7	100	459,7	465,0	100	472,0	140	475,7	240
12.07.2022 16:55:15	300	435,0	200	459,7	100	459,7	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:15	300	435,0	200	459,7	100	459,7	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:15	300	435,0	200	435,1	100	459,7	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:15	300	435,0	200	435,1	100	459,7	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:15	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	478,0	270
12.07.2022 16:55:15	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,6	240
12.07.2022 16:55:15	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,6	240
12.07.2022 16:55:15	0	0,0	200	435,0	100	459,6	465,0	100	472,0	140	475,6	240
12.07.2022 16:54:32	300	435,0	200	459,6	100	459,6	465,0	100	472,0	140	475,6	240
12.07.2022 16:54:29	300	435,0	200	459,6	100	459,6	465,0	100	472,0	140	478,0	270
12.07.2022 16:54:29	300	435,0	200	459,6	100	459,6	465,0	100	472,0	140	478,0	270
12.07.2022 16:54:29	300	435,0	200	435,1	100	459,6	465,0	100	472,0	140	478,0	270
12.07.2022 16:54:29	300	435,0	200	435,1	100	459,6	465,0	100	472,0	140	478,0	270
12.07.2022 16:54:29	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	478,0	270
12.07.2022 16:54:29	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,3	240
12.07.2022 16:54:29	0	0,0	200	435,0	100	435,1	465,0	100	472,0	140	475,3	240
12.07.2022 16:54:29	0	0,0	200	435,0	100	459,4	465,0	100	472,0	140	475,3	240
12.07.2022 16:53:47	300	435,0	200	459,3	100	459,4	465,0	100	472,0	140	475,3	240
12.07.2022 16:53:44	300	435,0	200	459,3	100	459,4	465,0	100	472,0	140	478,0	270
12.07.2022 16:53:44	300	435,0	200	459,3	100	459,4	465,0	100	472,0	140	478,0	270
12.07.2022 16:53:44	300	435,0	200	435,1	100	459,3	465,0	100	472,0	140	478,0	270
12.07.2022 16:53:44	300	435,0	200	435,1	100	459,3	465,0	100	472,0	140	478,0	270

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies