RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2022 16:59:44 | 225 | 420,0 | 125 | 456,5 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,5 | 300 |
| 24.06.2022 16:59:41 | 225 | 420,0 | 125 | 456,5 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:59:40 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:59:40 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,7 | 300 |
| 24.06.2022 16:58:14 | 225 | 420,0 | 125 | 456,7 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,7 | 300 |
| 24.06.2022 16:58:11 | 225 | 420,0 | 125 | 456,7 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:58:09 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:58:09 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,4 | 300 |
| 24.06.2022 16:53:00 | 225 | 420,0 | 125 | 456,4 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,4 | 300 |
| 24.06.2022 16:52:55 | 225 | 420,0 | 125 | 456,4 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:52:55 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:52:55 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,3 | 300 |
| 24.06.2022 16:51:29 | 225 | 420,0 | 125 | 456,3 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,3 | 300 |
| 24.06.2022 16:51:26 | 225 | 420,0 | 125 | 456,3 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:51:25 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:51:25 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,0 | 300 |
| 24.06.2022 16:50:44 | 225 | 420,0 | 125 | 456,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,0 | 300 |
| 24.06.2022 16:50:41 | 225 | 420,0 | 125 | 456,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:50:41 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:50:41 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,3 | 300 |
| 24.06.2022 16:49:12 | 225 | 420,0 | 125 | 456,3 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,3 | 300 |
| 24.06.2022 16:49:09 | 225 | 420,0 | 125 | 456,3 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:49:09 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:49:09 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,5 | 300 |
| 24.06.2022 16:48:27 | 225 | 420,0 | 125 | 456,5 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,5 | 300 |
| 24.06.2022 16:48:25 | 225 | 420,0 | 125 | 456,5 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:48:25 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:48:25 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,3 | 300 |
| 24.06.2022 16:47:43 | 225 | 420,0 | 125 | 456,3 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,3 | 300 |
| 24.06.2022 16:47:39 | 225 | 420,0 | 125 | 456,3 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:47:39 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:47:39 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,0 | 300 |
| 24.06.2022 16:44:42 | 225 | 420,0 | 125 | 456,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 472,0 | 300 |
| 24.06.2022 16:44:40 | 225 | 420,0 | 125 | 456,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:44:39 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:44:39 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 471,8 | 300 |
| 24.06.2022 16:43:13 | 225 | 420,0 | 125 | 455,8 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 471,8 | 300 |
| 24.06.2022 16:43:11 | 225 | 420,0 | 125 | 455,8 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:43:10 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:43:10 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 471,5 | 300 |
| 24.06.2022 16:42:26 | 225 | 420,0 | 125 | 455,5 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 471,5 | 300 |
| 24.06.2022 16:42:24 | 225 | 420,0 | 125 | 455,5 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:42:23 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:42:23 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 471,3 | 300 |
| 24.06.2022 16:40:59 | 225 | 420,0 | 125 | 455,3 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 471,3 | 300 |
| 24.06.2022 16:40:56 | 225 | 420,0 | 125 | 455,3 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:40:55 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |
| 24.06.2022 16:40:55 | 225 | 408,0 | 125 | 420,0 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 471,1 | 300 |
| 24.06.2022 16:40:12 | 225 | 420,0 | 125 | 455,1 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 471,1 | 300 |
| 24.06.2022 16:40:10 | 225 | 420,0 | 125 | 455,1 | 25 | 457,0 | 467,0 | 100 | 469,8 | 200 | 475,0 | 230 |