RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2022 16:56:38 | 217 | 460,4 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:56:38 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:55:54 | 217 | 460,2 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:55:54 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:52:08 | 217 | 460,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:52:08 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:49:09 | 217 | 460,2 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:49:08 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:40:53 | 217 | 460,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:40:53 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:37:10 | 217 | 459,9 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:37:10 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:36:24 | 217 | 460,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:36:24 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:32:38 | 217 | 460,1 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:32:38 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:31:53 | 217 | 460,3 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:31:53 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:28:08 | 217 | 460,2 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:28:08 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:27:23 | 217 | 460,1 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:27:23 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:26:39 | 217 | 460,2 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:26:38 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:24:24 | 217 | 460,4 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:24:24 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:23:37 | 217 | 460,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:23:36 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:22:52 | 217 | 459,2 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:22:51 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:21:23 | 217 | 459,3 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:21:22 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:20:38 | 217 | 459,2 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:20:38 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:19:53 | 217 | 459,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:19:53 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:19:53 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:18:28 | 217 | 458,8 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:18:24 | 217 | 458,8 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:18:23 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:18:23 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:16:11 | 217 | 458,5 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:16:09 | 217 | 458,5 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:16:09 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:16:07 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:15:25 | 217 | 458,8 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:15:23 | 217 | 458,8 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:15:23 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:15:23 | 122 | 455,0 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |
| 03.06.2022 16:13:56 | 217 | 458,5 | 117 | 461,0 | 17 | 468,0 | 469,0 | 100 | 469,5 | 200 | 469,8 | 300 |