RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.05.2022 16:59:39 | 180 | 455,0 | 175 | 460,8 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:59:38 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:57:23 | 180 | 455,0 | 175 | 460,7 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:57:23 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:56:39 | 180 | 455,0 | 175 | 460,5 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:56:38 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:55:53 | 180 | 455,0 | 175 | 460,4 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:55:52 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:54:23 | 180 | 455,0 | 175 | 460,3 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:54:23 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:52:53 | 180 | 455,0 | 175 | 460,6 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:52:52 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:50:36 | 180 | 455,0 | 175 | 460,4 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:50:36 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:49:52 | 180 | 455,0 | 175 | 460,2 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:49:52 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:45:23 | 180 | 455,0 | 175 | 460,4 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:45:23 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:44:38 | 180 | 455,0 | 175 | 460,6 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:44:38 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:40:53 | 180 | 455,0 | 175 | 460,4 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:40:53 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:38:38 | 180 | 455,0 | 175 | 460,2 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:38:38 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:37:08 | 180 | 455,0 | 175 | 460,5 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:37:08 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:34:54 | 180 | 455,0 | 175 | 460,3 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:34:53 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:33:24 | 180 | 455,0 | 175 | 460,4 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:33:24 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:32:38 | 180 | 455,0 | 175 | 460,7 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:32:38 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:31:07 | 180 | 455,0 | 175 | 460,6 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:31:07 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:29:37 | 180 | 455,0 | 175 | 460,2 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:29:37 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:24:23 | 180 | 455,0 | 175 | 460,4 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:24:22 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:23:38 | 180 | 455,0 | 175 | 460,5 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:23:37 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:22:07 | 180 | 455,0 | 175 | 460,9 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:22:06 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:22:06 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:20:38 | 180 | 455,0 | 175 | 461,0 | 100 | 461,2 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:20:38 | 180 | 455,0 | 175 | 461,0 | 100 | 461,2 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:20:36 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:19:53 | 180 | 455,0 | 175 | 461,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:19:51 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:18:22 | 180 | 455,0 | 175 | 460,9 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |
| 31.05.2022 16:18:22 | 180 | 400,5 | 80 | 455,0 | 75 | 461,0 | 465,0 | 30 | 466,0 | 154 | 467,8 | 172 |