RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 06.05. 17:00 09.05. 17:00 11.05. 17:00 12.05. 17:00 11.08. 13:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.05.2022 16:58:59	300	396,0	200	424,0	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:58:55	300	396,0	200	424,0	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:58:55	300	396,0	200	424,0	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:58:55	300	396,0	200	396,1	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:58:55	300	396,0	200	396,1	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:58:55	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:58:54	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:58:54	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:58:54	300	340,0	200	396,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:58:54	300	340,0	200	396,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:27	300	396,0	200	424,0	100	424,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:24	300	396,0	200	424,0	100	424,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:24	300	396,0	200	424,0	100	424,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:24	300	396,0	200	396,1	100	424,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:24	300	396,0	200	396,1	100	424,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:24	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:24	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:24	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:24	300	340,0	200	396,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:57:24	300	340,0	200	396,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:56:42	300	396,0	200	424,0	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:56:39	300	396,0	200	424,0	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:56:39	300	396,0	200	424,0	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:56:39	300	396,0	200	396,1	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:56:39	300	396,0	200	396,1	100	424,3	433,5	100	434,0	150	435,0	200
10.05.2022 16:56:39	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:56:39	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:56:39	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:56:39	300	340,0	200	396,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:58	300	396,0	200	424,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:54	300	396,0	200	424,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:54	300	396,0	200	424,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:54	300	396,0	200	396,1	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:54	300	396,0	200	396,1	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:54	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:54	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:54	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:54	300	340,0	200	396,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:54	300	340,0	200	396,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:12	300	396,0	200	424,0	100	424,4	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:09	300	396,0	200	424,0	100	424,4	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:09	300	396,0	200	424,0	100	424,4	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:09	300	396,0	200	396,1	100	424,4	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:09	300	396,0	200	396,1	100	424,4	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:09	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:09	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:09	300	340,0	200	396,0	100	396,1	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:09	300	340,0	200	396,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:55:09	300	340,0	200	396,0	100	424,0	433,5	100	434,0	150	435,0	200
10.05.2022 16:54:28	300	396,0	200	424,0	100	424,3	433,5	100	434,0	150	435,0	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies