RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2022 16:58:56 | 226 | 402,0 | 126 | 411,9 | 26 | 414,0 | 427,0 | 30 | 427,9 | 130 | 428,0 | 230 |
| 22.04.2022 16:58:54 | 226 | 402,0 | 126 | 411,9 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:58:54 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:58:53 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 427,5 | 130 | 428,0 | 230 |
| 22.04.2022 16:57:27 | 226 | 402,0 | 126 | 411,5 | 26 | 414,0 | 427,0 | 30 | 427,5 | 130 | 428,0 | 230 |
| 22.04.2022 16:57:24 | 226 | 402,0 | 126 | 411,5 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:57:24 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:57:24 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 427,1 | 130 | 428,0 | 230 |
| 22.04.2022 16:54:26 | 226 | 402,0 | 126 | 411,1 | 26 | 414,0 | 427,0 | 30 | 427,1 | 130 | 428,0 | 230 |
| 22.04.2022 16:54:24 | 226 | 402,0 | 126 | 411,1 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:54:24 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:54:24 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 427,3 | 130 | 428,0 | 230 |
| 22.04.2022 16:52:55 | 226 | 402,0 | 126 | 411,3 | 26 | 414,0 | 427,0 | 30 | 427,3 | 130 | 428,0 | 230 |
| 22.04.2022 16:52:53 | 226 | 402,0 | 126 | 411,3 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:52:53 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:52:53 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 427,5 | 130 | 428,0 | 230 |
| 22.04.2022 16:51:27 | 226 | 402,0 | 126 | 411,5 | 26 | 414,0 | 427,0 | 30 | 427,5 | 130 | 428,0 | 230 |
| 22.04.2022 16:51:24 | 226 | 402,0 | 126 | 411,5 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:51:24 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:51:24 | 176 | 401,0 | 126 | 402,0 | 26 | 414,0 | 427,0 | 30 | 427,4 | 130 | 428,0 | 230 |
| 22.04.2022 16:51:03 | 226 | 402,0 | 126 | 411,4 | 26 | 414,0 | 427,0 | 30 | 427,4 | 130 | 428,0 | 230 |
| 22.04.2022 16:49:57 | 326 | 411,4 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 427,4 | 130 | 428,0 | 230 |
| 22.04.2022 16:49:54 | 326 | 411,4 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:49:54 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:49:54 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 427,9 | 130 | 428,0 | 230 |
| 22.04.2022 16:49:11 | 326 | 411,9 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 427,9 | 130 | 428,0 | 230 |
| 22.04.2022 16:49:09 | 326 | 411,9 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:49:09 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:49:09 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,1 | 230 |
| 22.04.2022 16:47:41 | 326 | 412,1 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,1 | 230 |
| 22.04.2022 16:47:38 | 326 | 412,1 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:47:38 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:47:38 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,4 | 230 |
| 22.04.2022 16:45:27 | 326 | 412,4 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,4 | 230 |
| 22.04.2022 16:45:24 | 326 | 412,4 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:45:24 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:45:24 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,6 | 230 |
| 22.04.2022 16:44:40 | 326 | 412,6 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,6 | 230 |
| 22.04.2022 16:44:39 | 326 | 412,6 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:44:39 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:44:39 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,4 | 230 |
| 22.04.2022 16:43:56 | 326 | 412,4 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,4 | 230 |
| 22.04.2022 16:43:54 | 326 | 412,4 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:43:54 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:43:54 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,1 | 230 |
| 22.04.2022 16:43:11 | 326 | 412,1 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,1 | 230 |
| 22.04.2022 16:43:08 | 326 | 412,1 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:43:08 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 430,0 | 230 |
| 22.04.2022 16:43:08 | 326 | 402,0 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,3 | 230 |
| 22.04.2022 16:40:12 | 326 | 412,3 | 226 | 413,0 | 26 | 414,0 | 427,0 | 30 | 428,0 | 130 | 428,3 | 230 |