RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2022 16:58:58 | 464 | 400,0 | 164 | 407,5 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 423,5 | 210 |
| 24.03.2022 16:58:55 | 464 | 400,0 | 164 | 407,5 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:58:55 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:58:55 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 423,7 | 210 |
| 24.03.2022 16:58:13 | 464 | 400,0 | 164 | 407,7 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 423,7 | 210 |
| 24.03.2022 16:58:10 | 464 | 400,0 | 164 | 407,7 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:58:10 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:58:10 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 423,8 | 210 |
| 24.03.2022 16:57:27 | 464 | 400,0 | 164 | 407,8 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 423,8 | 210 |
| 24.03.2022 16:57:25 | 464 | 400,0 | 164 | 407,8 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:57:25 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:57:25 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,0 | 210 |
| 24.03.2022 16:55:57 | 464 | 400,0 | 164 | 408,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,0 | 210 |
| 24.03.2022 16:55:55 | 464 | 400,0 | 164 | 408,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:55:55 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:55:55 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,1 | 210 |
| 24.03.2022 16:55:12 | 464 | 400,0 | 164 | 408,1 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,1 | 210 |
| 24.03.2022 16:55:10 | 464 | 400,0 | 164 | 408,1 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:55:10 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:55:10 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,5 | 210 |
| 24.03.2022 16:52:57 | 464 | 400,0 | 164 | 408,5 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,5 | 210 |
| 24.03.2022 16:52:55 | 464 | 400,0 | 164 | 408,5 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:52:55 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:52:55 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,6 | 210 |
| 24.03.2022 16:50:43 | 464 | 400,0 | 164 | 408,6 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,6 | 210 |
| 24.03.2022 16:50:39 | 464 | 400,0 | 164 | 408,6 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:50:38 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:50:38 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,8 | 210 |
| 24.03.2022 16:49:13 | 464 | 400,0 | 164 | 408,8 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 424,8 | 210 |
| 24.03.2022 16:49:09 | 464 | 400,0 | 164 | 408,8 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:49:09 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:49:09 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,0 | 210 |
| 24.03.2022 16:46:12 | 464 | 400,0 | 164 | 409,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,0 | 210 |
| 24.03.2022 16:46:10 | 464 | 400,0 | 164 | 409,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:46:10 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:46:10 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,1 | 210 |
| 24.03.2022 16:44:42 | 464 | 400,0 | 164 | 409,1 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,1 | 210 |
| 24.03.2022 16:44:41 | 464 | 400,0 | 164 | 409,1 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:44:41 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:44:41 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,4 | 210 |
| 24.03.2022 16:43:12 | 464 | 400,0 | 164 | 409,4 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,4 | 210 |
| 24.03.2022 16:43:10 | 464 | 400,0 | 164 | 409,4 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:43:10 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:43:10 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,2 | 210 |
| 24.03.2022 16:41:41 | 464 | 400,0 | 164 | 409,2 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,2 | 210 |
| 24.03.2022 16:41:40 | 464 | 400,0 | 164 | 409,2 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:41:40 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |
| 24.03.2022 16:41:39 | 376 | 361,0 | 364 | 400,0 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,4 | 210 |
| 24.03.2022 16:38:43 | 464 | 400,0 | 164 | 409,4 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 425,4 | 210 |
| 24.03.2022 16:38:40 | 464 | 400,0 | 164 | 409,4 | 64 | 410,0 | 415,0 | 10 | 417,0 | 110 | 430,0 | 210 |