RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.03.2022 16:59:44 | 190 | 406,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 422,0 | 200 | 429,0 | 500 |
| 16.03.2022 16:59:42 | 190 | 406,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:59:41 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:59:41 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,8 | 200 | 429,0 | 500 |
| 16.03.2022 16:59:00 | 190 | 405,8 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,8 | 200 | 429,0 | 500 |
| 16.03.2022 16:58:58 | 190 | 405,8 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:58:58 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:58:58 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,7 | 200 | 429,0 | 500 |
| 16.03.2022 16:58:15 | 190 | 405,7 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,7 | 200 | 429,0 | 500 |
| 16.03.2022 16:58:12 | 190 | 405,7 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:58:12 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:58:12 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,6 | 200 | 429,0 | 500 |
| 16.03.2022 16:57:29 | 190 | 405,6 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,6 | 200 | 429,0 | 500 |
| 16.03.2022 16:57:26 | 190 | 405,6 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:57:26 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:57:26 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,4 | 200 | 429,0 | 500 |
| 16.03.2022 16:56:44 | 190 | 405,4 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,4 | 200 | 429,0 | 500 |
| 16.03.2022 16:56:42 | 190 | 405,4 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:56:41 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:56:41 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,7 | 200 | 429,0 | 500 |
| 16.03.2022 16:56:00 | 190 | 405,7 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,7 | 200 | 429,0 | 500 |
| 16.03.2022 16:55:56 | 190 | 405,7 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:55:56 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:55:56 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,4 | 200 | 429,0 | 500 |
| 16.03.2022 16:55:16 | 190 | 405,4 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,4 | 200 | 429,0 | 500 |
| 16.03.2022 16:55:12 | 190 | 405,4 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:55:12 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:55:12 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,5 | 200 | 429,0 | 500 |
| 16.03.2022 16:54:31 | 190 | 405,5 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,5 | 200 | 429,0 | 500 |
| 16.03.2022 16:54:27 | 190 | 405,5 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:54:27 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:54:26 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,4 | 200 | 429,0 | 500 |
| 16.03.2022 16:52:14 | 190 | 405,4 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,4 | 200 | 429,0 | 500 |
| 16.03.2022 16:52:12 | 190 | 405,4 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:52:12 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:52:12 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 420,9 | 200 | 429,0 | 500 |
| 16.03.2022 16:50:43 | 190 | 404,9 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 420,9 | 200 | 429,0 | 500 |
| 16.03.2022 16:50:42 | 190 | 404,9 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:50:40 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:50:40 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,0 | 200 | 429,0 | 500 |
| 16.03.2022 16:49:58 | 190 | 405,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,0 | 200 | 429,0 | 500 |
| 16.03.2022 16:49:56 | 190 | 405,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:49:55 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:49:55 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,4 | 200 | 429,0 | 500 |
| 16.03.2022 16:48:29 | 190 | 405,4 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,4 | 200 | 429,0 | 500 |
| 16.03.2022 16:48:27 | 190 | 405,4 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:48:25 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |
| 16.03.2022 16:48:25 | 190 | 400,0 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,5 | 200 | 429,0 | 500 |
| 16.03.2022 16:46:15 | 190 | 405,5 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 421,5 | 200 | 429,0 | 500 |
| 16.03.2022 16:46:11 | 190 | 405,5 | 90 | 406,0 | 35 | 408,0 | 416,0 | 100 | 429,0 | 400 | 438,0 | 430 |