RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2022 16:58:18 | 703 | 390,5 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 406,5 | 200 | 410,0 | 707 |
| 10.03.2022 16:58:16 | 703 | 390,5 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:58:15 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:58:15 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 406,9 | 200 | 410,0 | 707 |
| 10.03.2022 16:57:33 | 703 | 390,9 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 406,9 | 200 | 410,0 | 707 |
| 10.03.2022 16:57:31 | 703 | 390,9 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:57:31 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:57:31 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 406,7 | 200 | 410,0 | 707 |
| 10.03.2022 16:56:48 | 703 | 390,7 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 406,7 | 200 | 410,0 | 707 |
| 10.03.2022 16:56:46 | 703 | 390,7 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:56:46 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:56:46 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 407,0 | 200 | 410,0 | 707 |
| 10.03.2022 16:56:02 | 703 | 391,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 407,0 | 200 | 410,0 | 707 |
| 10.03.2022 16:56:01 | 703 | 391,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:56:01 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:56:00 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 407,4 | 200 | 410,0 | 707 |
| 10.03.2022 16:55:18 | 703 | 391,4 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 407,4 | 200 | 410,0 | 707 |
| 10.03.2022 16:55:16 | 703 | 391,4 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:55:14 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:55:14 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 407,8 | 200 | 410,0 | 707 |
| 10.03.2022 16:53:03 | 703 | 391,8 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 407,8 | 200 | 410,0 | 707 |
| 10.03.2022 16:53:01 | 703 | 391,8 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:53:00 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:53:00 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 407,7 | 200 | 410,0 | 707 |
| 10.03.2022 16:52:19 | 703 | 391,7 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 407,7 | 200 | 410,0 | 707 |
| 10.03.2022 16:52:17 | 703 | 391,7 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:52:16 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:52:16 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 408,3 | 200 | 410,0 | 707 |
| 10.03.2022 16:50:50 | 703 | 392,3 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 408,3 | 200 | 410,0 | 707 |
| 10.03.2022 16:50:47 | 703 | 392,3 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:50:47 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:50:47 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 408,7 | 200 | 410,0 | 707 |
| 10.03.2022 16:50:04 | 703 | 392,7 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 408,7 | 200 | 410,0 | 707 |
| 10.03.2022 16:50:01 | 703 | 392,7 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:49:59 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:49:59 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 409,0 | 200 | 410,0 | 707 |
| 10.03.2022 16:47:02 | 703 | 393,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 409,0 | 200 | 410,0 | 707 |
| 10.03.2022 16:47:00 | 703 | 393,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:47:00 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:47:00 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 409,4 | 200 | 410,0 | 707 |
| 10.03.2022 16:46:18 | 703 | 393,4 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 409,4 | 200 | 410,0 | 707 |
| 10.03.2022 16:46:17 | 703 | 393,4 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:46:17 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:46:17 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 409,0 | 200 | 410,0 | 707 |
| 10.03.2022 16:45:32 | 703 | 393,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 409,0 | 200 | 410,0 | 707 |
| 10.03.2022 16:45:30 | 703 | 393,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:45:29 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |
| 10.03.2022 16:45:29 | 703 | 390,0 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 408,7 | 200 | 410,0 | 707 |
| 10.03.2022 16:44:47 | 703 | 392,7 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 408,7 | 200 | 410,0 | 707 |
| 10.03.2022 16:44:45 | 703 | 392,7 | 603 | 401,0 | 103 | 402,0 | 406,0 | 100 | 410,0 | 607 | 420,0 | 735 |