RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2022 16:59:48 | 225 | 396,0 | 125 | 396,3 | 100 | 401,8 | 410,0 | 100 | 417,8 | 200 | 431,5 | 300 |
| 28.02.2022 16:59:46 | 225 | 396,0 | 125 | 396,3 | 100 | 401,8 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:59:46 | 225 | 396,0 | 125 | 396,3 | 100 | 401,8 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:59:45 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:59:45 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 417,6 | 200 | 431,5 | 300 |
| 28.02.2022 16:59:45 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 417,6 | 200 | 431,5 | 300 |
| 28.02.2022 16:59:06 | 225 | 396,0 | 125 | 396,3 | 100 | 401,6 | 410,0 | 100 | 417,6 | 200 | 431,5 | 300 |
| 28.02.2022 16:59:03 | 225 | 396,0 | 125 | 396,3 | 100 | 401,6 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:59:03 | 225 | 396,0 | 125 | 396,3 | 100 | 401,6 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:59:00 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:59:00 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 418,5 | 200 | 431,5 | 300 |
| 28.02.2022 16:59:00 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 418,5 | 200 | 431,5 | 300 |
| 28.02.2022 16:58:18 | 225 | 396,0 | 125 | 396,3 | 100 | 402,5 | 410,0 | 100 | 418,5 | 200 | 431,5 | 300 |
| 28.02.2022 16:58:16 | 225 | 396,0 | 125 | 396,3 | 100 | 402,5 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:58:16 | 225 | 396,0 | 125 | 396,3 | 100 | 402,5 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:58:15 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:58:15 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 417,8 | 200 | 431,5 | 300 |
| 28.02.2022 16:58:15 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 417,8 | 200 | 431,5 | 300 |
| 28.02.2022 16:57:34 | 225 | 396,0 | 125 | 396,3 | 100 | 401,8 | 410,0 | 100 | 417,8 | 200 | 431,5 | 300 |
| 28.02.2022 16:57:32 | 225 | 396,0 | 125 | 396,3 | 100 | 401,8 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:57:32 | 225 | 396,0 | 125 | 396,3 | 100 | 401,8 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:57:30 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:57:30 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 417,4 | 200 | 431,5 | 300 |
| 28.02.2022 16:57:30 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 417,4 | 200 | 431,5 | 300 |
| 28.02.2022 16:56:48 | 225 | 396,0 | 125 | 396,3 | 100 | 401,4 | 410,0 | 100 | 417,4 | 200 | 431,5 | 300 |
| 28.02.2022 16:56:46 | 225 | 396,0 | 125 | 396,3 | 100 | 401,4 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:56:46 | 225 | 396,0 | 125 | 396,3 | 100 | 401,4 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:56:45 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:56:45 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 417,3 | 200 | 431,5 | 300 |
| 28.02.2022 16:56:45 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 417,3 | 200 | 431,5 | 300 |
| 28.02.2022 16:56:04 | 225 | 396,0 | 125 | 396,3 | 100 | 401,3 | 410,0 | 100 | 417,3 | 200 | 431,5 | 300 |
| 28.02.2022 16:56:01 | 225 | 396,0 | 125 | 396,3 | 100 | 401,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:56:01 | 225 | 396,0 | 125 | 396,3 | 100 | 401,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:56:01 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:56:01 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 416,0 | 200 | 431,5 | 300 |
| 28.02.2022 16:56:01 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 416,0 | 200 | 431,5 | 300 |
| 28.02.2022 16:55:18 | 225 | 396,0 | 125 | 396,3 | 100 | 400,0 | 410,0 | 100 | 416,0 | 200 | 431,5 | 300 |
| 28.02.2022 16:55:15 | 225 | 396,0 | 125 | 396,3 | 100 | 400,0 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:55:15 | 225 | 396,0 | 125 | 396,3 | 100 | 400,0 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:55:15 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:55:15 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 415,8 | 200 | 431,5 | 300 |
| 28.02.2022 16:55:15 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 415,8 | 200 | 431,5 | 300 |
| 28.02.2022 16:54:33 | 225 | 396,0 | 125 | 396,3 | 100 | 399,8 | 410,0 | 100 | 415,8 | 200 | 431,5 | 300 |
| 28.02.2022 16:54:30 | 225 | 396,0 | 125 | 396,3 | 100 | 399,8 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:54:30 | 225 | 396,0 | 125 | 396,3 | 100 | 399,8 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:54:29 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |
| 28.02.2022 16:54:29 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 416,0 | 200 | 431,5 | 300 |
| 28.02.2022 16:54:29 | 225 | 395,0 | 125 | 396,0 | 25 | 396,3 | 410,0 | 100 | 416,0 | 200 | 431,5 | 300 |
| 28.02.2022 16:53:48 | 225 | 396,0 | 125 | 396,3 | 100 | 400,0 | 410,0 | 100 | 416,0 | 200 | 431,5 | 300 |
| 28.02.2022 16:53:44 | 225 | 396,0 | 125 | 396,3 | 100 | 400,0 | 410,0 | 100 | 431,5 | 200 | 438,0 | 230 |