RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.02.2022 16:59:46 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 416,9 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:59:46 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 416,9 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:59:42 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:59:42 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:59:42 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:59:42 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 416,7 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:58:59 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 416,7 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:58:59 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 416,7 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:58:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:58:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:58:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:58:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 416,9 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:56:05 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 416,9 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:56:00 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 416,9 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:56:00 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 416,9 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:55:58 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:55:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:55:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:55:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,2 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:52:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,2 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:52:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,2 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:52:56 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:52:56 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:52:56 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:52:55 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,1 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:52:17 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,1 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:52:17 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,1 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:52:14 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:52:13 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:52:13 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:52:13 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,3 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:51:28 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,3 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:51:28 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,3 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:51:27 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:51:27 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:51:27 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:51:27 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,8 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:50:00 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,8 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:50:00 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,8 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:49:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:49:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:49:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:49:57 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,5 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:48:29 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,5 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:48:29 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,5 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:48:26 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:48:26 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:48:26 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 420,0 | 200 | 424,0 | 400 | 431,5 | 500 |
22.02.2022 16:48:26 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,6 | 100 | 420,0 | 300 | 424,0 | 500 |
22.02.2022 16:47:45 | 98 | 406,2 | 70 | 407,5 | 10 | 408,0 | 417,6 | 100 | 420,0 | 300 | 424,0 | 500 |