RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
31.01.2022 16:59:44 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 417,3 | 94 | 417,3 | 194 | 420,0 | 294 |
31.01.2022 16:59:44 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 417,3 | 94 | 417,3 | 194 | 420,0 | 294 |
31.01.2022 16:59:44 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 417,3 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:59:44 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 417,3 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:59:41 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:59:41 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:59:41 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:59:41 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,1 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:59:41 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,1 | 94 | 417,2 | 194 | 420,0 | 294 |
31.01.2022 16:58:59 | 300 | 401,2 | 200 | 405,0 | 100 | 405,1 | 417,1 | 94 | 417,2 | 194 | 420,0 | 294 |
31.01.2022 16:58:59 | 300 | 401,2 | 200 | 405,0 | 100 | 405,1 | 417,1 | 94 | 417,2 | 194 | 420,0 | 294 |
31.01.2022 16:58:59 | 300 | 401,2 | 200 | 405,0 | 100 | 405,1 | 417,2 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:58:59 | 300 | 401,2 | 200 | 405,0 | 100 | 405,1 | 417,2 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:58:57 | 300 | 401,2 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:58:55 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:58:55 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:58:55 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,5 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:58:55 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,5 | 94 | 417,6 | 194 | 420,0 | 294 |
31.01.2022 16:58:15 | 300 | 401,6 | 200 | 405,0 | 100 | 405,1 | 417,5 | 94 | 417,6 | 194 | 420,0 | 294 |
31.01.2022 16:58:15 | 300 | 401,6 | 200 | 405,0 | 100 | 405,1 | 417,5 | 94 | 417,6 | 194 | 420,0 | 294 |
31.01.2022 16:58:15 | 300 | 401,6 | 200 | 405,0 | 100 | 405,1 | 417,6 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:58:15 | 300 | 401,6 | 200 | 405,0 | 100 | 405,1 | 417,6 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:58:10 | 300 | 401,6 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:58:10 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:58:10 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:58:10 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,2 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:58:10 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,2 | 94 | 417,3 | 194 | 420,0 | 294 |
31.01.2022 16:57:29 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 417,2 | 94 | 417,3 | 194 | 420,0 | 294 |
31.01.2022 16:57:29 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 417,2 | 94 | 417,3 | 194 | 420,0 | 294 |
31.01.2022 16:57:29 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 417,3 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:57:29 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 417,3 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:57:26 | 300 | 401,3 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:57:26 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:57:26 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:57:26 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,4 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:57:25 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,4 | 94 | 417,4 | 194 | 420,0 | 294 |
31.01.2022 16:54:31 | 300 | 401,4 | 200 | 405,0 | 100 | 405,1 | 417,4 | 94 | 417,4 | 194 | 420,0 | 294 |
31.01.2022 16:54:31 | 300 | 401,4 | 200 | 405,0 | 100 | 405,1 | 417,4 | 94 | 417,4 | 194 | 420,0 | 294 |
31.01.2022 16:54:31 | 300 | 401,4 | 200 | 405,0 | 100 | 405,1 | 417,4 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:54:31 | 300 | 401,4 | 200 | 405,0 | 100 | 405,1 | 417,4 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:54:28 | 300 | 401,4 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:54:27 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:54:27 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:54:27 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,1 | 94 | 420,0 | 194 | 435,0 | 224 |
31.01.2022 16:54:27 | 300 | 401,0 | 200 | 405,0 | 100 | 405,1 | 417,1 | 94 | 417,1 | 194 | 420,0 | 294 |
31.01.2022 16:53:02 | 300 | 401,1 | 200 | 405,0 | 100 | 405,1 | 417,1 | 94 | 417,1 | 194 | 420,0 | 294 |
31.01.2022 16:53:02 | 300 | 401,1 | 200 | 405,0 | 100 | 405,1 | 417,1 | 94 | 417,1 | 194 | 420,0 | 294 |
31.01.2022 16:53:02 | 300 | 401,1 | 200 | 405,0 | 100 | 405,1 | 417,1 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:53:02 | 300 | 401,1 | 200 | 405,0 | 100 | 405,1 | 417,1 | 100 | 420,0 | 194 | 420,0 | 294 |
31.01.2022 16:52:57 | 300 | 401,1 | 200 | 405,0 | 100 | 405,1 | 420,0 | 94 | 420,0 | 194 | 435,0 | 224 |