RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.01.2022 16:59:30 | 404 | 399,0 | 254 | 399,1 | 154 | 400,0 | 400,5 | 25 | 415,0 | 325 | 420,0 | 519 |
13.01.2022 16:59:30 | 404 | 399,0 | 254 | 399,1 | 154 | 400,0 | 400,5 | 25 | 415,0 | 325 | 420,0 | 519 |
13.01.2022 16:59:30 | 404 | 399,0 | 254 | 399,1 | 154 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:59:30 | 404 | 399,0 | 254 | 399,1 | 154 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:59:30 | 404 | 399,0 | 254 | 399,1 | 154 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:59:30 | 354 | 399,1 | 254 | 400,0 | 100 | 400,5 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:59:30 | 354 | 399,1 | 254 | 400,0 | 100 | 400,5 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:59:30 | 354 | 399,1 | 254 | 400,0 | 100 | 400,5 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:49:29 | 329 | 400,0 | 175 | 400,5 | 75 | 401,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:37:50 | 329 | 400,0 | 175 | 400,5 | 75 | 401,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:37:50 | 329 | 400,0 | 175 | 400,5 | 75 | 401,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:33:31 | 354 | 399,1 | 254 | 400,0 | 100 | 400,5 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:33:31 | 354 | 399,1 | 254 | 400,0 | 100 | 400,5 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:00:38 | 504 | 399,0 | 254 | 399,1 | 154 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 16:00:38 | 504 | 399,0 | 254 | 399,1 | 154 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 15:56:29 | 404 | 399,0 | 154 | 399,1 | 54 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 15:56:29 | 404 | 399,0 | 154 | 399,1 | 54 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 15:54:36 | 379 | 399,0 | 129 | 399,1 | 29 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 15:54:36 | 379 | 399,0 | 129 | 399,1 | 29 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 15:54:36 | 379 | 399,0 | 129 | 399,1 | 29 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 14:04:44 | 229 | 399,1 | 129 | 400,0 | 100 | 400,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 14:04:44 | 229 | 399,1 | 129 | 400,0 | 100 | 400,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 13:34:52 | 379 | 399,0 | 129 | 399,1 | 29 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 13:34:52 | 379 | 399,0 | 129 | 399,1 | 29 | 400,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:38:54 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:38:54 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:38:27 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 405,0 | 68 | 415,0 | 368 | 420,0 | 562 |
13.01.2022 12:38:27 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 405,0 | 68 | 415,0 | 368 | 420,0 | 562 |
13.01.2022 12:38:27 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:38:27 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:38:27 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:32:32 | 382 | 399,0 | 132 | 399,1 | 32 | 405,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:32:32 | 382 | 399,0 | 132 | 399,1 | 32 | 405,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:20:25 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:20:25 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:20:00 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 405,0 | 68 | 415,0 | 368 | 420,0 | 562 |
13.01.2022 12:20:00 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 405,0 | 68 | 415,0 | 368 | 420,0 | 562 |
13.01.2022 12:20:00 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:20:00 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:20:00 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:09:59 | 382 | 399,0 | 132 | 399,1 | 32 | 405,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:09:59 | 382 | 399,0 | 132 | 399,1 | 32 | 405,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:07:06 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:05:25 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 12:05:25 | 450 | 398,1 | 350 | 399,0 | 100 | 399,1 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 11:32:53 | 375 | 398,0 | 350 | 398,1 | 250 | 399,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 11:32:53 | 375 | 398,0 | 350 | 398,1 | 250 | 399,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 11:16:56 | 325 | 398,0 | 300 | 398,1 | 200 | 399,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 11:16:56 | 325 | 398,0 | 300 | 398,1 | 200 | 399,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |
13.01.2022 10:46:05 | 225 | 398,0 | 200 | 398,1 | 100 | 399,0 | 415,0 | 300 | 420,0 | 494 | 430,0 | 524 |