RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
11.01.2022 15:57:53 | 332 | 398,0 | 132 | 398,4 | 32 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 15:57:53 | 332 | 398,0 | 132 | 398,4 | 32 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 14:31:12 | 400 | 390,0 | 300 | 398,0 | 100 | 398,4 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 12:23:46 | 400 | 385,0 | 300 | 398,0 | 100 | 398,4 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 12:23:46 | 400 | 385,0 | 300 | 398,0 | 100 | 398,4 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 12:23:10 | 0 | 0,0 | 300 | 385,0 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 12:00:28 | 400 | 385,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:57:27 | 335 | 395,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:57:12 | 400 | 385,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:47:17 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:47:17 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 405,0 | 20 | 412,0 | 120 | 415,0 | 320 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 405,0 | 20 | 412,0 | 120 | 415,0 | 320 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:46:48 | 335 | 390,0 | 300 | 396,3 | 200 | 398,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 480 | 396,3 | 380 | 398,0 | 180 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 480 | 396,3 | 380 | 398,0 | 180 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 480 | 396,3 | 380 | 398,0 | 180 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 500 | 396,3 | 400 | 398,0 | 200 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 500 | 396,3 | 400 | 398,0 | 200 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:42:08 | 500 | 396,3 | 400 | 398,0 | 200 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:17:19 | 480 | 398,0 | 280 | 405,0 | 80 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:17:19 | 480 | 398,0 | 280 | 405,0 | 80 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:16:55 | 510 | 398,0 | 310 | 405,0 | 110 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:16:55 | 510 | 398,0 | 310 | 405,0 | 110 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:01:55 | 480 | 398,0 | 280 | 405,0 | 80 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:01:55 | 480 | 398,0 | 280 | 405,0 | 80 | 405,1 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:01:30 | 500 | 396,3 | 400 | 398,0 | 200 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 11:01:30 | 500 | 396,3 | 400 | 398,0 | 200 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 10:17:25 | 600 | 396,3 | 500 | 398,0 | 300 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 10:14:10 | 535 | 390,0 | 500 | 398,0 | 300 | 405,0 | 412,0 | 100 | 415,0 | 300 | 420,0 | 494 |
11.01.2022 09:40:28 | 535 | 390,0 | 500 | 398,0 | 300 | 405,0 | 412,0 | 100 | 415,0 | 300 | 416,4 | 400 |
11.01.2022 09:19:45 | 600 | 385,0 | 500 | 398,0 | 300 | 405,0 | 412,0 | 100 | 415,0 | 300 | 416,4 | 400 |
11.01.2022 09:19:45 | 600 | 385,0 | 500 | 398,0 | 300 | 405,0 | 412,0 | 100 | 415,0 | 300 | 416,4 | 400 |
11.01.2022 09:19:45 | 600 | 385,0 | 500 | 398,0 | 300 | 405,0 | 412,0 | 100 | 416,3 | 300 | 416,4 | 400 |
11.01.2022 09:19:45 | 600 | 385,0 | 500 | 398,0 | 300 | 405,0 | 412,0 | 100 | 416,3 | 300 | 416,4 | 400 |
11.01.2022 09:05:40 | 600 | 385,0 | 500 | 398,0 | 300 | 405,0 | 416,3 | 200 | 416,4 | 300 | 420,0 | 494 |
11.01.2022 09:00:41 | 600 | 385,0 | 500 | 398,0 | 300 | 405,0 | 416,3 | 200 | 416,4 | 300 | 420,0 | 494 |
11.01.2022 09:00:41 | 600 | 385,0 | 500 | 398,0 | 300 | 405,0 | 416,3 | 200 | 416,4 | 300 | 420,0 | 494 |
11.01.2022 09:00:05 | 600 | 385,0 | 500 | 398,0 | 300 | 405,0 | 416,3 | 200 | 416,4 | 300 | 420,0 | 494 |
10.01.2022 17:05:05 | 600 | 398,0 | 400 | 400,0 | 300 | 405,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:53:16 | 600 | 398,0 | 400 | 400,0 | 300 | 405,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:53:16 | 600 | 398,0 | 400 | 400,0 | 300 | 405,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:53:16 | 600 | 398,0 | 400 | 400,0 | 300 | 405,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:35:35 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:35:35 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:27:48 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,4 | 100 | 416,4 | 200 | 416,5 | 300 |
10.01.2022 16:27:18 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,4 | 100 | 416,4 | 200 | 416,5 | 300 |
10.01.2022 16:27:18 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,4 | 100 | 416,4 | 200 | 416,5 | 300 |