RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
10.01.2022 16:53:16 | 600 | 398,0 | 400 | 400,0 | 300 | 405,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:53:16 | 600 | 398,0 | 400 | 400,0 | 300 | 405,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:53:16 | 600 | 398,0 | 400 | 400,0 | 300 | 405,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:35:35 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:35:35 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,3 | 100 | 416,4 | 200 | 416,4 | 300 |
10.01.2022 16:27:48 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,4 | 100 | 416,4 | 200 | 416,5 | 300 |
10.01.2022 16:27:18 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,4 | 100 | 416,4 | 200 | 416,5 | 300 |
10.01.2022 16:27:18 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,4 | 100 | 416,4 | 200 | 416,5 | 300 |
10.01.2022 16:07:38 | 500 | 400,0 | 400 | 405,0 | 100 | 407,0 | 416,4 | 100 | 416,5 | 200 | 416,5 | 300 |
10.01.2022 16:04:59 | 500 | 405,0 | 200 | 405,1 | 100 | 407,0 | 416,4 | 100 | 416,5 | 200 | 416,5 | 300 |
10.01.2022 16:04:59 | 500 | 405,0 | 200 | 405,1 | 100 | 407,0 | 416,4 | 100 | 416,5 | 200 | 416,5 | 300 |
10.01.2022 16:02:11 | 500 | 405,0 | 200 | 405,1 | 100 | 407,0 | 416,5 | 100 | 416,5 | 200 | 420,0 | 394 |
10.01.2022 16:02:11 | 500 | 405,0 | 200 | 405,1 | 100 | 407,0 | 416,5 | 100 | 416,5 | 200 | 420,0 | 394 |
10.01.2022 16:02:11 | 500 | 405,0 | 200 | 405,1 | 100 | 407,0 | 416,5 | 100 | 416,5 | 200 | 420,0 | 394 |
10.01.2022 15:51:01 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,5 | 100 | 416,5 | 200 | 420,0 | 394 |
10.01.2022 15:51:01 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,5 | 100 | 416,5 | 200 | 420,0 | 394 |
10.01.2022 15:33:16 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,0 | 100 | 416,5 | 200 | 416,5 | 300 |
10.01.2022 15:32:01 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,0 | 100 | 416,5 | 200 | 420,0 | 394 |
10.01.2022 15:32:01 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,0 | 100 | 416,5 | 200 | 420,0 | 394 |
10.01.2022 11:05:59 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,5 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 11:05:59 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,5 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 11:05:59 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,5 | 100 | 420,0 | 194 | 430,0 | 294 |
10.01.2022 11:05:59 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,5 | 100 | 420,0 | 194 | 430,0 | 294 |
10.01.2022 11:03:31 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 420,0 | 94 | 430,0 | 194 | 430,0 | 224 |
10.01.2022 11:03:31 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 420,0 | 94 | 430,0 | 194 | 430,0 | 224 |
10.01.2022 11:03:31 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 420,0 | 194 | 430,0 | 224 | 435,0 | 254 |
10.01.2022 11:03:31 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 420,0 | 194 | 430,0 | 224 | 435,0 | 254 |
10.01.2022 11:03:31 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 420,0 | 194 | 430,0 | 224 | 435,0 | 254 |
10.01.2022 11:01:04 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 11:01:04 | 300 | 405,1 | 200 | 407,0 | 100 | 410,0 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 10:33:56 | 500 | 405,0 | 200 | 405,1 | 100 | 407,0 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 10:33:56 | 500 | 405,0 | 200 | 405,1 | 100 | 407,0 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 10:13:33 | 500 | 400,0 | 400 | 405,0 | 100 | 405,1 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 10:06:23 | 500 | 400,0 | 400 | 405,0 | 100 | 405,1 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 10:06:23 | 500 | 400,0 | 400 | 405,0 | 100 | 405,1 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 10:06:23 | 500 | 400,0 | 400 | 405,0 | 100 | 405,1 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 09:45:35 | 500 | 405,0 | 200 | 405,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 09:33:50 | 500 | 400,0 | 400 | 405,0 | 100 | 410,0 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 09:28:00 | 500 | 400,0 | 400 | 405,0 | 100 | 410,0 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 09:28:00 | 500 | 400,0 | 400 | 405,0 | 100 | 410,0 | 416,0 | 100 | 420,0 | 294 | 430,0 | 324 |
10.01.2022 09:28:00 | 500 | 400,0 | 400 | 405,0 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 294 |
10.01.2022 09:28:00 | 500 | 400,0 | 400 | 405,0 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 294 |
10.01.2022 09:00:05 | 500 | 400,0 | 400 | 405,0 | 100 | 410,0 | 420,0 | 94 | 430,0 | 194 | 430,0 | 224 |
07.01.2022 17:05:04 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 16:05:51 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 16:05:51 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 15:07:49 | 280 | 408,1 | 180 | 410,0 | 80 | 411,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 15:07:49 | 280 | 408,1 | 180 | 410,0 | 80 | 411,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 13:30:24 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |
07.01.2022 12:42:44 | 300 | 408,0 | 200 | 408,1 | 100 | 410,0 | 416,0 | 100 | 420,0 | 194 | 430,0 | 224 |