RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 16:02:54 | 250 | 407,1 | 150 | 409,0 | 50 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 16:02:54 | 250 | 407,1 | 150 | 409,0 | 50 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 15:13:33 | 240 | 406,0 | 200 | 407,1 | 100 | 409,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 15:13:33 | 240 | 406,0 | 200 | 407,1 | 100 | 409,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 15:07:54 | 340 | 405,0 | 140 | 406,0 | 100 | 407,1 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 15:07:54 | 340 | 405,0 | 140 | 406,0 | 100 | 407,1 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 15:07:54 | 340 | 405,0 | 140 | 406,0 | 100 | 407,1 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 14:53:55 | 240 | 406,0 | 200 | 407,1 | 100 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 14:53:55 | 240 | 406,0 | 200 | 407,1 | 100 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 14:53:18 | 300 | 407,1 | 200 | 410,0 | 100 | 410,1 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 14:53:18 | 300 | 407,1 | 200 | 410,0 | 100 | 410,1 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 11:53:49 | 240 | 406,0 | 200 | 407,1 | 100 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 11:53:49 | 240 | 406,0 | 200 | 407,1 | 100 | 410,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 11:35:08 | 340 | 405,0 | 140 | 406,0 | 100 | 407,1 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 11:35:08 | 340 | 405,0 | 140 | 406,0 | 100 | 407,1 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 10:30:34 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 10:30:34 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 435,0 | 250 | 435,1 | 275 | 439,0 | 375 |
| 14.12.2021 10:30:34 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 435,0 | 100 | 435,1 | 125 | 439,0 | 275 |
| 14.12.2021 10:29:34 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 14.12.2021 10:15:06 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 14.12.2021 10:15:06 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 435,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 14.12.2021 10:15:06 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 435,0 | 100 | 439,0 | 350 | 439,1 | 380 |
| 14.12.2021 10:15:06 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 435,0 | 100 | 439,0 | 350 | 439,1 | 380 |
| 14.12.2021 09:53:40 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:53:40 | 250 | 401,0 | 240 | 405,0 | 40 | 406,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:53:27 | 220 | 401,0 | 210 | 405,0 | 10 | 406,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:53:27 | 220 | 401,0 | 210 | 405,0 | 10 | 406,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:53:05 | 240 | 401,0 | 230 | 405,0 | 30 | 406,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:53:05 | 240 | 401,0 | 230 | 405,0 | 30 | 406,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:52:44 | 220 | 401,0 | 210 | 405,0 | 10 | 406,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:52:44 | 220 | 401,0 | 210 | 405,0 | 10 | 406,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:52:24 | 230 | 405,0 | 30 | 406,0 | 20 | 407,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:52:24 | 230 | 405,0 | 30 | 406,0 | 20 | 407,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 14.12.2021 09:00:05 | 220 | 401,0 | 210 | 405,0 | 10 | 406,0 | 439,0 | 250 | 439,1 | 280 | 440,0 | 290 |
| 13.12.2021 17:20:37 | 310 | 405,0 | 110 | 406,0 | 100 | 411,1 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |
| 13.12.2021 17:20:37 | 310 | 405,0 | 110 | 406,0 | 100 | 411,1 | 439,0 | 100 | 440,0 | 110 | 442,6 | 260 |
| 13.12.2021 17:05:05 | 240 | 406,0 | 200 | 411,0 | 100 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:54 | 240 | 406,0 | 200 | 411,0 | 100 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:54 | 240 | 406,0 | 200 | 411,0 | 100 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:32 | 300 | 406,0 | 260 | 411,0 | 160 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:32 | 300 | 406,0 | 260 | 411,0 | 160 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:18 | 311 | 406,0 | 271 | 411,0 | 171 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:55:18 | 311 | 406,0 | 271 | 411,0 | 171 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:54:05 | 251 | 406,0 | 211 | 411,0 | 111 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:54:05 | 251 | 406,0 | 211 | 411,0 | 111 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:28:41 | 240 | 406,0 | 200 | 411,0 | 100 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:28:41 | 240 | 406,0 | 200 | 411,0 | 100 | 411,1 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 16:20:10 | 340 | 405,0 | 140 | 406,0 | 100 | 411,0 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 10:32:19 | 240 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |
| 13.12.2021 09:48:30 | 210 | 406,0 | 200 | 406,1 | 100 | 411,0 | 435,0 | 250 | 435,1 | 280 | 439,0 | 380 |