RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2021 14:59:27 | 305 | 405,0 | 105 | 410,0 | 5 | 411,0 | 438,0 | 250 | 438,1 | 270 | 439,0 | 370 |
| 07.12.2021 14:59:27 | 305 | 405,0 | 105 | 410,0 | 5 | 411,0 | 438,0 | 250 | 438,1 | 270 | 439,0 | 370 |
| 07.12.2021 14:59:27 | 305 | 405,0 | 105 | 410,0 | 5 | 411,0 | 438,0 | 100 | 438,1 | 120 | 439,0 | 270 |
| 07.12.2021 14:55:56 | 305 | 405,0 | 105 | 410,0 | 5 | 411,0 | 438,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 07.12.2021 14:55:56 | 305 | 405,0 | 105 | 410,0 | 5 | 411,0 | 438,0 | 100 | 439,0 | 250 | 439,0 | 350 |
| 07.12.2021 14:55:56 | 305 | 405,0 | 105 | 410,0 | 5 | 411,0 | 438,0 | 100 | 439,0 | 350 | 439,1 | 370 |
| 07.12.2021 14:55:56 | 305 | 405,0 | 105 | 410,0 | 5 | 411,0 | 438,0 | 100 | 439,0 | 350 | 439,1 | 370 |
| 07.12.2021 10:42:39 | 305 | 405,0 | 105 | 410,0 | 5 | 411,0 | 439,0 | 250 | 439,1 | 270 | 442,6 | 370 |
| 07.12.2021 10:42:39 | 305 | 405,0 | 105 | 410,0 | 5 | 411,0 | 439,0 | 250 | 439,1 | 270 | 442,6 | 370 |
| 07.12.2021 10:18:11 | 412 | 401,0 | 300 | 405,0 | 100 | 410,0 | 439,0 | 250 | 439,1 | 270 | 442,6 | 370 |
| 07.12.2021 10:18:11 | 412 | 401,0 | 300 | 405,0 | 100 | 410,0 | 439,0 | 250 | 439,1 | 270 | 442,6 | 370 |
| 07.12.2021 09:04:03 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 439,0 | 250 | 439,1 | 270 | 442,6 | 370 |
| 07.12.2021 09:04:03 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 439,0 | 250 | 439,1 | 270 | 442,6 | 370 |
| 07.12.2021 09:04:03 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 439,0 | 100 | 439,1 | 120 | 442,6 | 270 |
| 07.12.2021 09:03:04 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 439,0 | 100 | 442,6 | 250 | 442,6 | 350 |
| 07.12.2021 09:03:04 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 439,0 | 100 | 442,6 | 250 | 442,6 | 350 |
| 07.12.2021 09:03:04 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 439,0 | 100 | 440,0 | 250 | 442,6 | 350 |
| 07.12.2021 09:00:05 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 439,0 | 100 | 440,0 | 250 | 440,0 | 350 |
| 06.12.2021 17:20:43 | 400 | 405,2 | 200 | 405,3 | 100 | 405,4 | 442,6 | 100 | 444,0 | 250 | 444,0 | 280 |
| 06.12.2021 17:20:43 | 400 | 405,2 | 200 | 405,3 | 100 | 405,4 | 442,6 | 100 | 444,0 | 250 | 444,0 | 280 |
| 06.12.2021 17:20:40 | 400 | 405,2 | 200 | 405,3 | 100 | 405,4 | 420,0 | 100 | 442,6 | 250 | 442,6 | 350 |
| 06.12.2021 17:20:40 | 400 | 405,2 | 200 | 405,3 | 100 | 405,4 | 420,0 | 100 | 442,6 | 250 | 442,6 | 350 |
| 06.12.2021 17:05:05 | 227 | 405,3 | 127 | 405,4 | 27 | 406,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 13:24:12 | 227 | 405,3 | 127 | 405,4 | 27 | 406,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 13:24:12 | 227 | 405,3 | 127 | 405,4 | 27 | 406,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 13:09:38 | 400 | 405,2 | 200 | 405,3 | 100 | 405,4 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 13:09:38 | 400 | 405,2 | 200 | 405,3 | 100 | 405,4 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 13:08:38 | 400 | 405,1 | 300 | 405,2 | 100 | 405,3 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 12:43:27 | 400 | 405,2 | 200 | 405,3 | 100 | 405,3 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 12:43:27 | 400 | 405,2 | 200 | 405,3 | 100 | 405,3 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 12:12:11 | 400 | 405,1 | 300 | 405,2 | 100 | 405,3 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 12:12:11 | 400 | 405,1 | 300 | 405,2 | 100 | 405,3 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 12:11:37 | 500 | 405,0 | 300 | 405,1 | 200 | 405,2 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:58:28 | 400 | 405,1 | 300 | 405,1 | 200 | 405,2 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:58:28 | 400 | 405,1 | 300 | 405,1 | 200 | 405,2 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:41:36 | 400 | 405,0 | 200 | 405,1 | 100 | 405,1 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:41:36 | 400 | 405,0 | 200 | 405,1 | 100 | 405,1 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:41:26 | 400 | 405,0 | 200 | 405,1 | 100 | 405,1 | 410,0 | 17 | 420,0 | 287 | 442,6 | 387 |
| 06.12.2021 11:41:26 | 400 | 405,0 | 200 | 405,1 | 100 | 405,1 | 410,0 | 17 | 420,0 | 287 | 442,6 | 387 |
| 06.12.2021 11:41:26 | 400 | 405,0 | 200 | 405,1 | 100 | 405,1 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:41:26 | 400 | 405,0 | 200 | 405,1 | 100 | 405,1 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:41:26 | 400 | 405,0 | 200 | 405,1 | 100 | 405,1 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:33:06 | 283 | 405,1 | 183 | 405,1 | 83 | 410,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:33:06 | 283 | 405,1 | 183 | 405,1 | 83 | 410,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:33:06 | 283 | 405,1 | 183 | 405,1 | 83 | 410,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:04:34 | 312 | 405,1 | 212 | 405,1 | 112 | 410,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:04:34 | 312 | 405,1 | 212 | 405,1 | 112 | 410,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:00:04 | 250 | 405,1 | 150 | 405,1 | 50 | 410,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 11:00:04 | 250 | 405,1 | 150 | 405,1 | 50 | 410,0 | 420,0 | 270 | 442,6 | 370 | 442,6 | 470 |
| 06.12.2021 10:59:30 | 250 | 405,1 | 150 | 405,1 | 50 | 410,0 | 417,0 | 92 | 420,0 | 362 | 442,6 | 462 |