RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2021 15:56:43 | 412 | 401,0 | 300 | 405,0 | 100 | 410,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:30:26 | 412 | 401,0 | 300 | 405,0 | 100 | 410,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:30:26 | 412 | 401,0 | 300 | 405,0 | 100 | 410,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:17:48 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:17:48 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:17:31 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 410,0 | 35 | 430,0 | 275 | 432,0 | 375 |
| 02.12.2021 14:17:31 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 410,0 | 35 | 430,0 | 275 | 432,0 | 375 |
| 02.12.2021 14:17:31 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:17:31 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:17:31 | 337 | 400,0 | 312 | 401,0 | 200 | 405,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:17:31 | 322 | 401,0 | 210 | 405,0 | 10 | 410,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:17:31 | 322 | 401,0 | 210 | 405,0 | 10 | 410,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:17:31 | 322 | 401,0 | 210 | 405,0 | 10 | 410,0 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:05:09 | 265 | 405,0 | 65 | 410,0 | 55 | 410,1 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:05:09 | 265 | 405,0 | 65 | 410,0 | 55 | 410,1 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 14:05:09 | 265 | 405,0 | 65 | 410,0 | 55 | 410,1 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 13:53:51 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 13:53:51 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 13:53:27 | 320 | 405,0 | 120 | 410,0 | 110 | 410,1 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 13:53:27 | 320 | 405,0 | 120 | 410,0 | 110 | 410,1 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 13:21:04 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 13:20:55 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 240 | 432,0 | 340 | 436,0 | 440 |
| 02.12.2021 13:20:41 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 240 | 432,0 | 340 | 432,1 | 370 |
| 02.12.2021 13:20:41 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 240 | 432,0 | 340 | 432,1 | 370 |
| 02.12.2021 13:20:40 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 140 | 432,0 | 240 | 432,0 | 340 |
| 02.12.2021 13:20:40 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 140 | 432,0 | 240 | 432,0 | 340 |
| 02.12.2021 13:15:22 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 100 | 432,0 | 200 | 432,0 | 300 |
| 02.12.2021 13:15:22 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 100 | 432,0 | 200 | 432,0 | 300 |
| 02.12.2021 13:15:22 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 100 | 432,0 | 300 | 432,1 | 330 |
| 02.12.2021 13:15:22 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 430,0 | 100 | 432,0 | 300 | 432,1 | 330 |
| 02.12.2021 12:48:00 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 432,0 | 200 | 432,1 | 230 | 436,0 | 330 |
| 02.12.2021 12:48:00 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 432,0 | 200 | 432,1 | 230 | 436,0 | 330 |
| 02.12.2021 12:48:00 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 432,0 | 100 | 432,1 | 130 | 436,0 | 230 |
| 02.12.2021 12:27:30 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 432,0 | 100 | 436,0 | 200 | 436,0 | 300 |
| 02.12.2021 12:27:30 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 432,0 | 100 | 436,0 | 200 | 436,0 | 300 |
| 02.12.2021 12:27:30 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 432,0 | 100 | 436,0 | 300 | 436,1 | 340 |
| 02.12.2021 12:27:30 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 432,0 | 100 | 436,0 | 300 | 436,1 | 340 |
| 02.12.2021 11:27:10 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 436,0 | 200 | 436,1 | 240 | 442,6 | 340 |
| 02.12.2021 11:27:10 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 436,0 | 200 | 436,1 | 240 | 442,6 | 340 |
| 02.12.2021 11:27:10 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 436,0 | 100 | 436,1 | 140 | 442,6 | 240 |
| 02.12.2021 11:26:15 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 436,0 | 100 | 442,6 | 200 | 442,6 | 300 |
| 02.12.2021 11:11:25 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 436,0 | 100 | 442,6 | 200 | 442,6 | 300 |
| 02.12.2021 11:11:25 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 436,0 | 100 | 442,6 | 200 | 442,6 | 300 |
| 02.12.2021 11:11:25 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 436,0 | 100 | 442,6 | 300 | 442,7 | 400 |
| 02.12.2021 11:11:25 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 436,0 | 100 | 442,6 | 300 | 442,7 | 400 |
| 02.12.2021 10:57:55 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 442,6 | 200 | 442,7 | 300 | 443,5 | 400 |
| 02.12.2021 10:57:55 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 442,6 | 200 | 442,7 | 300 | 443,5 | 400 |
| 02.12.2021 10:57:55 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 442,6 | 100 | 442,7 | 200 | 443,4 | 300 |
| 02.12.2021 10:57:15 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 442,6 | 100 | 443,4 | 200 | 443,5 | 300 |
| 02.12.2021 10:57:15 | 310 | 405,0 | 110 | 410,0 | 100 | 410,1 | 442,6 | 100 | 443,4 | 200 | 443,5 | 300 |