RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 16:24:59 | 300 | 410,1 | 200 | 415,0 | 100 | 415,1 | 435,9 | 200 | 436,0 | 230 | 436,0 | 330 |
| 01.12.2021 16:24:59 | 300 | 410,1 | 200 | 415,0 | 100 | 415,1 | 435,9 | 200 | 436,0 | 230 | 436,0 | 330 |
| 01.12.2021 16:24:25 | 350 | 410,1 | 250 | 415,0 | 150 | 415,1 | 435,9 | 200 | 436,0 | 230 | 436,0 | 330 |
| 01.12.2021 16:24:25 | 350 | 410,1 | 250 | 415,0 | 150 | 415,1 | 435,9 | 200 | 436,0 | 230 | 436,0 | 330 |
| 01.12.2021 16:05:29 | 300 | 410,1 | 200 | 415,0 | 100 | 415,1 | 435,9 | 200 | 436,0 | 230 | 436,0 | 330 |
| 01.12.2021 16:05:29 | 300 | 410,1 | 200 | 415,0 | 100 | 415,1 | 435,9 | 200 | 436,0 | 230 | 436,0 | 330 |
| 01.12.2021 16:04:24 | 300 | 410,1 | 200 | 415,0 | 100 | 415,1 | 435,9 | 100 | 436,0 | 200 | 436,0 | 300 |
| 01.12.2021 16:04:24 | 300 | 410,1 | 200 | 415,0 | 100 | 415,1 | 435,9 | 100 | 436,0 | 200 | 436,0 | 300 |
| 01.12.2021 16:04:02 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 435,9 | 100 | 436,0 | 200 | 436,0 | 300 |
| 01.12.2021 15:35:55 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 435,9 | 100 | 436,0 | 200 | 436,0 | 300 |
| 01.12.2021 15:35:55 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 435,9 | 100 | 436,0 | 200 | 436,0 | 300 |
| 01.12.2021 15:35:55 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 435,9 | 100 | 436,0 | 300 | 436,1 | 330 |
| 01.12.2021 15:35:55 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 435,9 | 100 | 436,0 | 300 | 436,1 | 330 |
| 01.12.2021 15:05:10 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 436,0 | 200 | 436,1 | 230 | 438,0 | 330 |
| 01.12.2021 14:30:02 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 436,0 | 200 | 436,1 | 230 | 437,9 | 330 |
| 01.12.2021 14:30:02 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 436,0 | 200 | 436,1 | 230 | 437,9 | 330 |
| 01.12.2021 14:28:53 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 436,0 | 100 | 437,9 | 200 | 437,9 | 300 |
| 01.12.2021 14:10:31 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 436,0 | 100 | 437,9 | 200 | 437,9 | 300 |
| 01.12.2021 14:10:31 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 436,0 | 100 | 437,9 | 200 | 437,9 | 300 |
| 01.12.2021 14:10:31 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 436,0 | 100 | 437,9 | 300 | 438,0 | 350 |
| 01.12.2021 14:10:31 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 436,0 | 100 | 437,9 | 300 | 438,0 | 350 |
| 01.12.2021 13:54:51 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 437,9 | 200 | 438,0 | 250 | 438,0 | 350 |
| 01.12.2021 13:51:48 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 437,9 | 200 | 438,0 | 250 | 438,0 | 350 |
| 01.12.2021 13:51:48 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 437,9 | 200 | 438,0 | 250 | 438,0 | 350 |
| 01.12.2021 13:50:47 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 437,9 | 100 | 438,0 | 200 | 438,0 | 300 |
| 01.12.2021 13:44:12 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 437,9 | 100 | 438,0 | 200 | 438,0 | 300 |
| 01.12.2021 13:44:12 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 437,9 | 100 | 438,0 | 200 | 438,0 | 300 |
| 01.12.2021 13:44:12 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 437,9 | 100 | 438,0 | 300 | 438,1 | 350 |
| 01.12.2021 13:44:12 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 437,9 | 100 | 438,0 | 300 | 438,1 | 350 |
| 01.12.2021 13:42:07 | 210 | 410,0 | 200 | 410,1 | 100 | 415,0 | 438,0 | 200 | 438,1 | 250 | 443,5 | 350 |
| 01.12.2021 13:39:16 | 242 | 410,0 | 200 | 410,1 | 100 | 415,0 | 438,0 | 200 | 438,1 | 250 | 443,5 | 350 |
| 01.12.2021 13:39:16 | 242 | 410,0 | 200 | 410,1 | 100 | 415,0 | 438,0 | 200 | 438,1 | 250 | 443,5 | 350 |
| 01.12.2021 13:34:10 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 200 | 438,1 | 250 | 443,5 | 350 |
| 01.12.2021 13:34:10 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 200 | 438,1 | 250 | 443,5 | 350 |
| 01.12.2021 13:33:04 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,5 | 200 | 443,5 | 300 |
| 01.12.2021 13:33:04 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,5 | 200 | 443,5 | 300 |
| 01.12.2021 13:33:04 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 13:13:55 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 13:13:55 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 13:13:31 | 347 | 406,0 | 247 | 410,0 | 205 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 13:13:31 | 347 | 406,0 | 247 | 410,0 | 205 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 13:12:00 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 13:12:00 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 13:11:39 | 172 | 410,0 | 130 | 410,1 | 30 | 410,5 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 13:11:39 | 172 | 410,0 | 130 | 410,1 | 30 | 410,5 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 13:01:40 | 242 | 406,0 | 142 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 12:46:52 | 210 | 406,0 | 110 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 12:46:52 | 210 | 406,0 | 110 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,4 | 200 | 443,5 | 300 |
| 01.12.2021 12:46:52 | 210 | 406,0 | 110 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,5 | 300 | 443,5 | 400 |
| 01.12.2021 12:46:52 | 210 | 406,0 | 110 | 410,0 | 100 | 410,1 | 438,0 | 100 | 443,5 | 300 | 443,5 | 400 |