RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:42:39 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 434,9 | 200 | 435,0 | 250 | 435,0 | 350 |
| 30.11.2021 16:42:39 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 434,9 | 200 | 435,0 | 250 | 435,0 | 350 |
| 30.11.2021 16:42:39 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 434,9 | 100 | 435,0 | 250 | 435,0 | 350 |
| 30.11.2021 16:39:45 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 434,9 | 100 | 435,0 | 200 | 435,0 | 300 |
| 30.11.2021 16:16:09 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 434,9 | 100 | 435,0 | 200 | 435,0 | 300 |
| 30.11.2021 16:16:09 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 434,9 | 100 | 435,0 | 200 | 435,0 | 300 |
| 30.11.2021 16:16:09 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 434,9 | 100 | 435,0 | 300 | 435,1 | 350 |
| 30.11.2021 16:16:09 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 434,9 | 100 | 435,0 | 300 | 435,1 | 350 |
| 30.11.2021 16:03:43 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 435,0 | 200 | 435,1 | 250 | 438,0 | 350 |
| 30.11.2021 15:32:55 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 435,0 | 200 | 435,1 | 250 | 438,0 | 350 |
| 30.11.2021 15:32:55 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 435,0 | 200 | 435,1 | 250 | 438,0 | 350 |
| 30.11.2021 15:32:55 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 435,0 | 100 | 435,1 | 150 | 438,0 | 250 |
| 30.11.2021 15:32:20 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 435,0 | 100 | 438,0 | 200 | 438,0 | 300 |
| 30.11.2021 15:30:12 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 435,0 | 100 | 438,0 | 200 | 438,0 | 400 |
| 30.11.2021 15:30:12 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 435,0 | 100 | 438,0 | 200 | 438,0 | 400 |
| 30.11.2021 14:42:53 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 438,0 | 300 | 439,0 | 400 |
| 30.11.2021 14:42:53 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 438,0 | 300 | 439,0 | 400 |
| 30.11.2021 14:42:53 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 200 | 439,0 | 300 | 439,0 | 400 |
| 30.11.2021 14:42:53 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 200 | 439,0 | 300 | 439,0 | 400 |
| 30.11.2021 14:41:34 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 300 |
| 30.11.2021 14:40:46 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 300 |
| 30.11.2021 14:40:46 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 300 |
| 30.11.2021 14:40:46 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 438,9 | 200 | 439,0 | 300 |
| 30.11.2021 14:40:31 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 438,9 | 200 | 439,0 | 300 |
| 30.11.2021 14:40:31 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 438,9 | 200 | 439,0 | 300 |
| 30.11.2021 14:39:25 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 300 |
| 30.11.2021 14:22:40 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 300 |
| 30.11.2021 13:53:37 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 300 |
| 30.11.2021 13:53:37 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 300 |
| 30.11.2021 12:46:52 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 439,0 | 100 | 439,0 | 200 | 440,0 | 300 |
| 30.11.2021 12:46:52 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 439,0 | 100 | 439,0 | 200 | 440,0 | 300 |
| 30.11.2021 12:46:52 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 439,0 | 100 | 439,0 | 200 | 442,0 | 300 |
| 30.11.2021 12:46:52 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 439,0 | 100 | 439,0 | 200 | 442,0 | 300 |
| 30.11.2021 12:29:20 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 439,0 | 100 | 442,0 | 200 | 442,0 | 300 |
| 30.11.2021 12:29:20 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 439,0 | 100 | 442,0 | 200 | 442,0 | 300 |
| 30.11.2021 12:29:20 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 439,0 | 100 | 442,0 | 300 | 442,1 | 400 |
| 30.11.2021 12:29:20 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 439,0 | 100 | 442,0 | 300 | 442,1 | 400 |
| 30.11.2021 10:38:27 | 210 | 410,1 | 110 | 415,0 | 10 | 422,0 | 442,0 | 200 | 442,1 | 300 | 443,5 | 400 |
| 30.11.2021 10:37:32 | 210 | 410,0 | 110 | 415,0 | 10 | 422,0 | 442,0 | 200 | 442,1 | 300 | 443,5 | 400 |
| 30.11.2021 10:30:21 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 442,0 | 200 | 442,1 | 300 | 443,5 | 400 |
| 30.11.2021 10:30:21 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 442,0 | 200 | 442,1 | 300 | 443,5 | 400 |
| 30.11.2021 10:28:15 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 442,0 | 100 | 443,5 | 200 | 443,5 | 300 |
| 30.11.2021 10:04:15 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 442,0 | 100 | 443,5 | 200 | 443,5 | 300 |
| 30.11.2021 10:04:15 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 442,0 | 100 | 443,5 | 200 | 443,5 | 300 |
| 30.11.2021 10:04:15 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 442,0 | 100 | 443,5 | 300 | 443,6 | 400 |
| 30.11.2021 10:04:15 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 442,0 | 100 | 443,5 | 300 | 443,6 | 400 |
| 30.11.2021 09:08:02 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 443,5 | 200 | 443,6 | 300 | 444,0 | 330 |
| 30.11.2021 09:08:02 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 443,5 | 200 | 443,6 | 300 | 444,0 | 330 |
| 30.11.2021 09:06:07 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 443,5 | 100 | 444,0 | 200 | 444,0 | 230 |
| 30.11.2021 09:06:07 | 210 | 415,0 | 110 | 416,0 | 10 | 422,0 | 443,5 | 100 | 444,0 | 200 | 444,0 | 230 |