RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 15:50:25 | 168 | 416,0 | 68 | 416,1 | 40 | 422,0 | 442,0 | 200 | 442,1 | 230 | 443,5 | 330 |
| 29.11.2021 15:50:25 | 168 | 416,0 | 68 | 416,1 | 40 | 422,0 | 442,0 | 200 | 442,1 | 230 | 443,5 | 330 |
| 29.11.2021 15:49:23 | 240 | 415,0 | 140 | 416,0 | 40 | 422,0 | 442,0 | 200 | 442,1 | 230 | 443,5 | 330 |
| 29.11.2021 15:47:37 | 168 | 415,1 | 140 | 416,0 | 40 | 422,0 | 442,0 | 200 | 442,1 | 230 | 443,5 | 330 |
| 29.11.2021 15:47:37 | 168 | 415,1 | 140 | 416,0 | 40 | 422,0 | 442,0 | 200 | 442,1 | 230 | 443,5 | 330 |
| 29.11.2021 15:45:07 | 168 | 415,1 | 140 | 416,0 | 40 | 422,0 | 442,0 | 100 | 443,5 | 200 | 443,5 | 300 |
| 29.11.2021 15:11:02 | 168 | 415,1 | 140 | 416,0 | 40 | 422,0 | 442,0 | 100 | 443,5 | 200 | 443,5 | 300 |
| 29.11.2021 14:55:08 | 168 | 415,0 | 68 | 415,1 | 40 | 422,0 | 442,0 | 100 | 443,5 | 200 | 443,5 | 300 |
| 29.11.2021 14:55:08 | 168 | 415,0 | 68 | 415,1 | 40 | 422,0 | 442,0 | 100 | 443,5 | 200 | 443,5 | 300 |
| 29.11.2021 14:55:08 | 168 | 415,0 | 68 | 415,1 | 40 | 422,0 | 442,0 | 100 | 443,5 | 300 | 443,6 | 330 |
| 29.11.2021 14:55:08 | 168 | 415,0 | 68 | 415,1 | 40 | 422,0 | 442,0 | 100 | 443,5 | 300 | 443,6 | 330 |
| 29.11.2021 12:17:07 | 168 | 415,0 | 68 | 415,1 | 40 | 422,0 | 443,5 | 200 | 443,6 | 230 | 444,0 | 330 |
| 29.11.2021 12:17:07 | 168 | 415,0 | 68 | 415,1 | 40 | 422,0 | 443,5 | 200 | 443,6 | 230 | 444,0 | 330 |
| 29.11.2021 11:19:32 | 240 | 410,0 | 140 | 415,0 | 40 | 422,0 | 443,5 | 200 | 443,6 | 230 | 444,0 | 330 |
| 29.11.2021 11:19:32 | 240 | 410,0 | 140 | 415,0 | 40 | 422,0 | 443,5 | 200 | 443,6 | 230 | 444,0 | 330 |
| 29.11.2021 11:05:22 | 240 | 410,0 | 140 | 415,0 | 40 | 422,0 | 443,5 | 100 | 443,9 | 200 | 444,0 | 300 |
| 29.11.2021 11:05:22 | 240 | 410,0 | 140 | 415,0 | 40 | 422,0 | 443,5 | 100 | 443,9 | 200 | 444,0 | 300 |
| 29.11.2021 11:05:22 | 240 | 410,0 | 140 | 415,0 | 40 | 422,0 | 443,5 | 100 | 444,0 | 300 | 444,0 | 330 |
| 29.11.2021 11:05:22 | 240 | 410,0 | 140 | 415,0 | 40 | 422,0 | 443,5 | 100 | 444,0 | 300 | 444,0 | 330 |
| 29.11.2021 09:48:26 | 240 | 410,0 | 140 | 415,0 | 40 | 422,0 | 444,0 | 200 | 444,0 | 230 | 475,0 | 232 |
| 29.11.2021 09:03:46 | 240 | 406,0 | 140 | 415,0 | 40 | 422,0 | 444,0 | 200 | 444,0 | 230 | 475,0 | 232 |
| 29.11.2021 09:03:46 | 240 | 406,0 | 140 | 415,0 | 40 | 422,0 | 444,0 | 200 | 444,0 | 230 | 475,0 | 232 |
| 29.11.2021 09:03:46 | 240 | 406,0 | 140 | 415,0 | 40 | 422,0 | 444,0 | 100 | 444,0 | 130 | 475,0 | 132 |
| 29.11.2021 09:03:46 | 240 | 406,0 | 140 | 415,0 | 40 | 422,0 | 444,0 | 100 | 444,0 | 130 | 475,0 | 132 |
| 29.11.2021 09:02:53 | 240 | 406,0 | 140 | 415,0 | 40 | 422,0 | 444,0 | 30 | 475,0 | 32 | 506,3 | 132 |
| 29.11.2021 09:02:53 | 240 | 406,0 | 140 | 415,0 | 40 | 422,0 | 444,0 | 30 | 475,0 | 32 | 506,3 | 132 |
| 29.11.2021 09:02:53 | 240 | 406,0 | 140 | 415,0 | 40 | 422,0 | 444,0 | 100 | 444,0 | 130 | 475,0 | 132 |
| 29.11.2021 09:02:53 | 240 | 406,0 | 140 | 415,0 | 40 | 422,0 | 444,0 | 100 | 444,0 | 130 | 475,0 | 132 |
| 29.11.2021 09:00:06 | 240 | 406,0 | 140 | 415,0 | 40 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 20:56:48 | 210 | 406,0 | 110 | 415,0 | 10 | 422,0 | 444,0 | 30 | 475,0 | 32 | 506,3 | 132 |
| 26.11.2021 20:56:48 | 210 | 406,0 | 110 | 415,0 | 10 | 422,0 | 444,0 | 30 | 475,0 | 32 | 506,3 | 132 |
| 26.11.2021 20:55:09 | 210 | 406,0 | 110 | 415,0 | 10 | 422,0 | 444,0 | 30 | 460,0 | 130 | 460,0 | 230 |
| 26.11.2021 20:55:09 | 210 | 406,0 | 110 | 415,0 | 10 | 422,0 | 444,0 | 30 | 460,0 | 130 | 460,0 | 230 |
| 26.11.2021 17:20:48 | 210 | 406,0 | 110 | 415,0 | 10 | 422,0 | 444,0 | 30 | 444,8 | 130 | 444,9 | 230 |
| 26.11.2021 17:20:48 | 210 | 406,0 | 110 | 415,0 | 10 | 422,0 | 444,0 | 30 | 444,8 | 130 | 444,9 | 230 |
| 26.11.2021 17:20:47 | 210 | 406,0 | 110 | 415,0 | 10 | 422,0 | 444,0 | 200 | 444,0 | 230 | 444,9 | 330 |
| 26.11.2021 17:20:47 | 210 | 406,0 | 110 | 415,0 | 10 | 422,0 | 444,0 | 200 | 444,0 | 230 | 444,9 | 330 |
| 26.11.2021 17:05:05 | 138 | 415,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 15:51:57 | 138 | 415,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 12:18:33 | 138 | 420,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 12:17:58 | 138 | 420,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:35:45 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:15:07 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:15:07 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:15:07 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 100 | 444,0 | 300 | 444,0 | 330 |
| 26.11.2021 11:14:22 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:22 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:22 | 138 | 406,0 | 38 | 421,1 | 10 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:15 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 26.11.2021 11:14:15 | 228 | 406,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |