RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2021 16:20:35 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 24.11.2021 15:16:30 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 24.11.2021 12:55:06 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 24.11.2021 12:55:06 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 330 |
| 24.11.2021 12:55:06 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 100 | 444,0 | 300 | 444,0 | 330 |
| 24.11.2021 12:54:18 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 24.11.2021 12:49:10 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 24.11.2021 12:49:10 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 230 |
| 24.11.2021 12:49:10 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 100 | 444,0 | 230 | 444,1 | 330 |
| 24.11.2021 12:49:10 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 443,9 | 100 | 444,0 | 230 | 444,1 | 330 |
| 24.11.2021 12:46:15 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,0 | 130 | 444,1 | 230 | 444,9 | 330 |
| 24.11.2021 11:40:12 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,0 | 130 | 444,1 | 230 | 444,9 | 330 |
| 24.11.2021 11:40:12 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,0 | 130 | 444,1 | 230 | 444,9 | 330 |
| 24.11.2021 11:40:12 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,0 | 30 | 444,1 | 130 | 444,8 | 230 |
| 24.11.2021 11:39:12 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,0 | 30 | 444,8 | 130 | 444,9 | 230 |
| 24.11.2021 11:14:40 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,0 | 30 | 444,8 | 130 | 444,9 | 230 |
| 24.11.2021 11:14:40 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,0 | 30 | 444,8 | 130 | 444,9 | 230 |
| 24.11.2021 11:14:40 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,0 | 30 | 444,9 | 230 | 444,9 | 330 |
| 24.11.2021 11:14:40 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,0 | 30 | 444,9 | 230 | 444,9 | 330 |
| 24.11.2021 09:54:35 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,9 | 200 | 444,9 | 300 | 445,0 | 330 |
| 24.11.2021 09:54:35 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,9 | 200 | 444,9 | 300 | 445,0 | 330 |
| 24.11.2021 09:54:35 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,9 | 100 | 444,9 | 300 | 445,0 | 330 |
| 24.11.2021 09:54:35 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,9 | 100 | 444,9 | 300 | 445,0 | 330 |
| 24.11.2021 09:34:57 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,9 | 200 | 445,0 | 230 | 445,0 | 298 |
| 24.11.2021 09:34:57 | 228 | 421,1 | 200 | 422,0 | 100 | 424,0 | 444,9 | 200 | 445,0 | 230 | 445,0 | 298 |
| 24.11.2021 09:33:28 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 444,9 | 200 | 445,0 | 230 | 445,0 | 298 |
| 24.11.2021 09:28:15 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 444,9 | 200 | 445,0 | 230 | 445,0 | 298 |
| 24.11.2021 09:28:15 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 444,9 | 200 | 445,0 | 230 | 445,0 | 298 |
| 24.11.2021 09:28:15 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 444,9 | 100 | 445,0 | 230 | 445,0 | 298 |
| 24.11.2021 09:27:01 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 444,9 | 100 | 445,0 | 200 | 445,0 | 268 |
| 24.11.2021 09:24:00 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 444,9 | 100 | 445,0 | 200 | 445,0 | 268 |
| 24.11.2021 09:24:00 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 444,9 | 100 | 445,0 | 200 | 445,0 | 268 |
| 24.11.2021 09:24:00 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 444,9 | 100 | 445,0 | 168 | 445,9 | 268 |
| 24.11.2021 09:24:00 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 444,9 | 100 | 445,0 | 168 | 445,9 | 268 |
| 24.11.2021 09:23:21 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 68 | 445,9 | 168 | 446,0 | 268 |
| 24.11.2021 09:23:21 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 68 | 445,9 | 168 | 446,0 | 268 |
| 24.11.2021 09:23:21 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 100 | 445,0 | 168 | 446,0 | 268 |
| 24.11.2021 09:23:21 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 100 | 445,0 | 168 | 446,0 | 268 |
| 24.11.2021 09:22:35 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 200 | 445,0 | 268 | 446,0 | 368 |
| 24.11.2021 09:22:35 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 200 | 445,0 | 268 | 446,0 | 368 |
| 24.11.2021 09:22:35 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 100 | 445,0 | 168 | 445,9 | 268 |
| 24.11.2021 09:22:35 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 100 | 445,0 | 168 | 445,9 | 268 |
| 24.11.2021 09:17:59 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 68 | 445,9 | 168 | 446,0 | 268 |
| 24.11.2021 09:17:59 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 68 | 445,9 | 168 | 446,0 | 268 |
| 24.11.2021 09:17:59 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 68 | 446,0 | 268 | 446,0 | 368 |
| 24.11.2021 09:17:59 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 68 | 446,0 | 268 | 446,0 | 368 |
| 24.11.2021 09:04:03 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 446,0 | 200 | 446,0 | 300 | 448,0 | 330 |
| 24.11.2021 09:04:03 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 446,0 | 200 | 446,0 | 300 | 448,0 | 330 |
| 24.11.2021 09:04:03 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 446,0 | 100 | 446,0 | 200 | 448,0 | 300 |
| 24.11.2021 09:04:03 | 138 | 409,0 | 128 | 421,1 | 100 | 422,0 | 446,0 | 100 | 446,0 | 200 | 448,0 | 300 |