RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2021 16:02:33 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 200 | 444,0 | 300 | 445,0 | 400 |
| 22.11.2021 15:44:20 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 390 |
| 22.11.2021 15:44:20 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 200 | 444,0 | 300 | 444,0 | 390 |
| 22.11.2021 15:44:20 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 300 | 444,0 | 390 |
| 22.11.2021 15:42:49 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 290 |
| 22.11.2021 14:49:57 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 390 |
| 22.11.2021 14:49:57 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 443,9 | 100 | 444,0 | 200 | 444,0 | 390 |
| 22.11.2021 12:48:12 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 100 | 444,0 | 290 | 445,0 | 390 |
| 22.11.2021 12:48:12 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 100 | 444,0 | 290 | 445,0 | 390 |
| 22.11.2021 12:48:12 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 190 | 445,0 | 290 | 445,0 | 390 |
| 22.11.2021 12:48:12 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 190 | 445,0 | 290 | 445,0 | 390 |
| 22.11.2021 12:47:19 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 90 | 445,0 | 190 | 445,0 | 290 |
| 22.11.2021 12:47:19 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 90 | 445,0 | 190 | 445,0 | 290 |
| 22.11.2021 12:29:36 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 90 | 445,0 | 190 | 446,0 | 290 |
| 22.11.2021 12:29:36 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 444,0 | 90 | 445,0 | 190 | 446,0 | 290 |
| 22.11.2021 12:29:10 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 100 | 446,0 | 200 | 447,0 | 300 |
| 22.11.2021 12:28:47 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 100 | 446,0 | 200 | 448,0 | 230 |
| 22.11.2021 12:28:47 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 445,0 | 100 | 446,0 | 200 | 448,0 | 230 |
| 22.11.2021 12:24:26 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 446,0 | 100 | 448,0 | 130 | 474,0 | 230 |
| 22.11.2021 12:24:26 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 446,0 | 100 | 448,0 | 130 | 474,0 | 230 |
| 22.11.2021 12:12:58 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 446,0 | 100 | 448,0 | 130 | 474,0 | 230 |
| 22.11.2021 12:12:58 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 446,0 | 100 | 448,0 | 130 | 474,0 | 230 |
| 22.11.2021 12:11:13 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 12:11:13 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 12:10:52 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 444,0 | 83 | 448,0 | 113 | 474,0 | 213 |
| 22.11.2021 12:10:52 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 444,0 | 83 | 448,0 | 113 | 474,0 | 213 |
| 22.11.2021 12:10:52 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 12:10:52 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 12:10:52 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 11:59:57 | 55 | 419,0 | 45 | 421,1 | 17 | 444,0 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 11:59:57 | 55 | 419,0 | 45 | 421,1 | 17 | 444,0 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 11:59:57 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 11:59:57 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 444,0 | 50 | 448,0 | 80 | 474,0 | 180 |
| 22.11.2021 11:59:57 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 11:59:57 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 448,0 | 30 | 474,0 | 130 | 475,0 | 132 |
| 22.11.2021 11:59:57 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 444,0 | 50 | 448,0 | 80 | 474,0 | 180 |
| 22.11.2021 11:59:57 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 444,0 | 50 | 448,0 | 80 | 474,0 | 180 |
| 22.11.2021 11:59:57 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 443,0 | 100 | 444,0 | 150 | 448,0 | 180 |
| 22.11.2021 11:59:57 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 443,0 | 100 | 444,0 | 150 | 448,0 | 180 |
| 22.11.2021 11:59:57 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 443,0 | 100 | 444,0 | 150 | 448,0 | 180 |
| 22.11.2021 09:41:36 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 443,0 | 133 | 443,0 | 233 | 444,0 | 283 |
| 22.11.2021 09:35:59 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 443,0 | 133 | 443,0 | 233 | 444,0 | 283 |
| 22.11.2021 09:35:59 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 443,0 | 133 | 443,0 | 233 | 444,0 | 283 |
| 22.11.2021 09:09:37 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 443,0 | 133 | 443,0 | 233 | 444,0 | 283 |
| 22.11.2021 09:09:37 | 138 | 419,0 | 128 | 421,1 | 100 | 422,0 | 443,0 | 133 | 443,0 | 233 | 444,0 | 283 |
| 22.11.2021 09:00:02 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 443,0 | 133 | 443,0 | 233 | 444,0 | 283 |
| 19.11.2021 17:20:34 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 443,0 | 133 | 443,0 | 233 | 444,0 | 283 |
| 19.11.2021 17:20:34 | 48 | 409,0 | 38 | 419,0 | 28 | 421,1 | 443,0 | 133 | 443,0 | 233 | 444,0 | 283 |
| 19.11.2021 17:05:05 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 442,9 | 183 | 443,0 | 233 | 443,0 | 333 |
| 19.11.2021 12:23:07 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 442,9 | 183 | 443,0 | 233 | 443,0 | 333 |