RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2021 12:23:07 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 442,9 | 183 | 443,0 | 233 | 443,0 | 333 |
| 19.11.2021 11:14:17 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 442,9 | 183 | 443,0 | 233 | 443,0 | 333 |
| 19.11.2021 09:33:30 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 442,9 | 183 | 443,0 | 233 | 443,0 | 333 |
| 19.11.2021 09:33:30 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 442,9 | 183 | 443,0 | 233 | 443,0 | 333 |
| 19.11.2021 09:30:53 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 442,9 | 100 | 443,0 | 183 | 443,0 | 283 |
| 19.11.2021 09:21:46 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 442,9 | 100 | 443,0 | 183 | 443,0 | 283 |
| 19.11.2021 09:21:46 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 442,9 | 100 | 443,0 | 183 | 443,0 | 283 |
| 19.11.2021 09:21:46 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 442,9 | 100 | 443,0 | 283 | 443,1 | 333 |
| 19.11.2021 09:21:46 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 442,9 | 100 | 443,0 | 283 | 443,1 | 333 |
| 19.11.2021 09:21:01 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 443,0 | 183 | 443,1 | 233 | 444,0 | 283 |
| 19.11.2021 09:21:01 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 443,0 | 183 | 443,1 | 233 | 444,0 | 283 |
| 19.11.2021 09:21:01 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 443,0 | 83 | 443,0 | 183 | 443,1 | 233 |
| 19.11.2021 09:21:01 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 443,0 | 83 | 443,0 | 183 | 443,1 | 233 |
| 19.11.2021 09:20:35 | 142 | 419,0 | 132 | 421,1 | 4 | 421,1 | 443,0 | 183 | 443,0 | 283 | 443,1 | 333 |
| 19.11.2021 09:20:13 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 183 | 443,0 | 283 | 443,1 | 333 |
| 19.11.2021 09:20:13 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 183 | 443,0 | 283 | 443,1 | 333 |
| 19.11.2021 09:20:13 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 100 | 443,0 | 283 | 443,1 | 333 |
| 19.11.2021 09:20:13 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 100 | 443,0 | 283 | 443,1 | 333 |
| 19.11.2021 09:03:21 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 183 | 443,1 | 233 | 444,0 | 283 |
| 19.11.2021 09:03:21 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 183 | 443,1 | 233 | 444,0 | 283 |
| 19.11.2021 09:02:12 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 100 | 444,0 | 183 | 444,0 | 233 |
| 19.11.2021 09:02:12 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 100 | 444,0 | 183 | 444,0 | 233 |
| 19.11.2021 09:02:12 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 83 | 443,0 | 183 | 444,0 | 233 |
| 19.11.2021 09:02:12 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 83 | 443,0 | 183 | 444,0 | 233 |
| 19.11.2021 09:00:03 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 442,9 | 100 | 443,0 | 183 | 443,0 | 283 |
| 19.11.2021 08:51:12 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 100 | 444,0 | 183 | 444,0 | 233 |
| 19.11.2021 08:51:12 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,0 | 100 | 444,0 | 183 | 444,0 | 233 |
| 18.11.2021 18:09:26 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 100 | 444,0 | 183 | 444,0 | 233 |
| 18.11.2021 18:09:26 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 100 | 444,0 | 183 | 444,0 | 233 |
| 18.11.2021 17:05:05 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 183 | 443,1 | 283 | 443,8 | 373 |
| 18.11.2021 15:11:14 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 183 | 443,1 | 283 | 443,8 | 373 |
| 18.11.2021 15:11:14 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 183 | 443,1 | 283 | 443,8 | 373 |
| 18.11.2021 15:11:14 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 100 | 443,1 | 200 | 443,7 | 283 |
| 18.11.2021 15:10:51 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 100 | 443,7 | 183 | 443,8 | 273 |
| 18.11.2021 15:10:30 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 100 | 443,7 | 183 | 443,8 | 273 |
| 18.11.2021 15:09:11 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 100 | 443,7 | 183 | 443,8 | 273 |
| 18.11.2021 15:09:11 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 100 | 443,7 | 183 | 443,8 | 273 |
| 18.11.2021 15:09:11 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 100 | 443,8 | 273 | 443,8 | 373 |
| 18.11.2021 15:09:11 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,0 | 100 | 443,8 | 273 | 443,8 | 373 |
| 18.11.2021 15:07:09 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:07:09 | 132 | 421,1 | 104 | 423,0 | 4 | 423,1 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:07:09 | 132 | 421,1 | 104 | 421,1 | 100 | 423,0 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:07:09 | 132 | 421,1 | 104 | 421,1 | 100 | 423,0 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:06:49 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:06:49 | 42 | 419,0 | 32 | 421,1 | 4 | 421,1 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:06:49 | 42 | 419,0 | 32 | 421,1 | 4 | 422,1 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:06:25 | 132 | 421,1 | 104 | 422,0 | 4 | 422,1 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:00:16 | 132 | 421,1 | 104 | 422,0 | 4 | 422,1 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:00:16 | 132 | 421,1 | 104 | 422,0 | 4 | 422,1 | 443,8 | 173 | 443,8 | 273 | 443,9 | 373 |
| 18.11.2021 15:00:16 | 132 | 421,1 | 104 | 422,0 | 4 | 422,1 | 443,8 | 90 | 443,8 | 273 | 443,9 | 373 |