RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2021 16:38:47 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 438,0 | 230 | 439,0 | 330 | 444,0 | 380 |
| 15.11.2021 16:38:47 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 438,0 | 230 | 439,0 | 330 | 444,0 | 380 |
| 15.11.2021 16:35:51 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 300 |
| 15.11.2021 16:33:26 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 330 |
| 15.11.2021 16:33:26 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 438,0 | 100 | 439,0 | 200 | 439,0 | 330 |
| 15.11.2021 15:25:56 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 439,0 | 230 | 444,0 | 280 |
| 15.11.2021 15:24:00 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 439,0 | 230 | 444,0 | 280 |
| 15.11.2021 15:23:10 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 439,0 | 230 | 444,0 | 280 |
| 15.11.2021 15:04:13 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 439,0 | 230 | 444,0 | 280 |
| 15.11.2021 15:04:13 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 439,0 | 230 | 444,0 | 280 |
| 15.11.2021 15:03:10 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 15.11.2021 15:03:10 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 444,0 | 200 | 444,0 | 250 |
| 15.11.2021 15:01:31 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 444,0 | 150 | 450,0 | 180 |
| 15.11.2021 15:01:16 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 444,0 | 250 | 450,0 | 280 |
| 15.11.2021 10:12:42 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 444,0 | 220 | 444,0 | 370 |
| 15.11.2021 10:04:19 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 444,0 | 220 | 444,0 | 370 |
| 15.11.2021 10:04:19 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 439,0 | 100 | 444,0 | 220 | 444,0 | 370 |
| 15.11.2021 09:59:18 | 120 | 417,1 | 20 | 419,0 | 10 | 425,0 | 444,0 | 120 | 444,0 | 270 | 450,0 | 300 |
| 15.11.2021 09:09:02 | 48 | 417,1 | 20 | 419,0 | 10 | 425,0 | 444,0 | 120 | 444,0 | 270 | 450,0 | 300 |
| 15.11.2021 09:00:05 | 48 | 417,1 | 20 | 419,0 | 10 | 425,0 | 444,0 | 120 | 444,0 | 170 | 450,0 | 200 |
| 12.11.2021 18:05:37 | 48 | 417,1 | 20 | 419,0 | 10 | 425,0 | 444,0 | 50 | 450,0 | 80 | 474,0 | 200 |
| 12.11.2021 18:05:37 | 48 | 417,1 | 20 | 419,0 | 10 | 425,0 | 444,0 | 50 | 450,0 | 80 | 474,0 | 200 |
| 12.11.2021 17:20:37 | 120 | 419,0 | 110 | 421,0 | 10 | 425,0 | 444,0 | 50 | 446,0 | 170 | 446,0 | 270 |
| 12.11.2021 17:20:37 | 120 | 419,0 | 110 | 421,0 | 10 | 425,0 | 444,0 | 50 | 446,0 | 170 | 446,0 | 270 |
| 12.11.2021 17:20:34 | 120 | 419,0 | 110 | 421,0 | 10 | 425,0 | 439,0 | 100 | 444,0 | 220 | 444,0 | 270 |
| 12.11.2021 17:20:34 | 120 | 419,0 | 110 | 421,0 | 10 | 425,0 | 439,0 | 100 | 444,0 | 220 | 444,0 | 270 |
| 12.11.2021 17:05:06 | 120 | 419,0 | 110 | 421,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 16:22:49 | 120 | 419,0 | 110 | 421,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 16:21:55 | 120 | 419,0 | 110 | 421,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 14:19:20 | 210 | 420,0 | 110 | 421,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:30:42 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:30:42 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:30:41 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 320 | 442,1 | 360 |
| 12.11.2021 13:30:41 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 320 | 442,1 | 360 |
| 12.11.2021 13:28:15 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 310 |
| 12.11.2021 13:28:15 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 310 |
| 12.11.2021 13:28:15 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 120 | 442,0 | 220 | 442,1 | 260 |
| 12.11.2021 13:28:15 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 120 | 442,0 | 220 | 442,1 | 260 |
| 12.11.2021 13:25:50 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:25:50 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:25:50 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 320 | 442,1 | 360 |
| 12.11.2021 13:25:50 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 320 | 442,1 | 360 |
| 12.11.2021 12:35:20 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 310 |
| 12.11.2021 12:35:11 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 410 |
| 12.11.2021 12:35:11 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 410 |
| 12.11.2021 12:21:40 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 410 |
| 12.11.2021 12:03:42 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 410 |
| 12.11.2021 11:49:43 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 220 | 442,1 | 260 | 443,6 | 360 |
| 12.11.2021 11:49:43 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 220 | 442,1 | 260 | 443,6 | 360 |
| 12.11.2021 11:47:59 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 100 | 443,6 | 220 | 443,6 | 320 |