RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:22:49 | 120 | 419,0 | 110 | 421,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 16:21:55 | 120 | 419,0 | 110 | 421,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 14:19:20 | 210 | 420,0 | 110 | 421,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:30:42 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:30:42 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:30:41 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 320 | 442,1 | 360 |
| 12.11.2021 13:30:41 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 320 | 442,1 | 360 |
| 12.11.2021 13:28:15 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 310 |
| 12.11.2021 13:28:15 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 310 |
| 12.11.2021 13:28:15 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 120 | 442,0 | 220 | 442,1 | 260 |
| 12.11.2021 13:28:15 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 120 | 442,0 | 220 | 442,1 | 260 |
| 12.11.2021 13:25:50 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:25:50 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 220 | 442,0 | 320 |
| 12.11.2021 13:25:50 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 320 | 442,1 | 360 |
| 12.11.2021 13:25:50 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 439,0 | 100 | 442,0 | 320 | 442,1 | 360 |
| 12.11.2021 12:35:20 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 310 |
| 12.11.2021 12:35:11 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 410 |
| 12.11.2021 12:35:11 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 410 |
| 12.11.2021 12:21:40 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 410 |
| 12.11.2021 12:03:42 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 220 | 442,1 | 260 | 444,0 | 410 |
| 12.11.2021 11:49:43 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 220 | 442,1 | 260 | 443,6 | 360 |
| 12.11.2021 11:49:43 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 220 | 442,1 | 260 | 443,6 | 360 |
| 12.11.2021 11:47:59 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 100 | 443,6 | 220 | 443,6 | 320 |
| 12.11.2021 11:36:39 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 100 | 443,6 | 220 | 443,6 | 420 |
| 12.11.2021 11:36:39 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 442,0 | 100 | 443,6 | 220 | 443,6 | 420 |
| 12.11.2021 11:24:24 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 443,6 | 120 | 443,6 | 320 | 444,0 | 470 |
| 12.11.2021 11:24:24 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 443,6 | 120 | 443,6 | 320 | 444,0 | 470 |
| 12.11.2021 11:24:24 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 443,6 | 200 | 444,0 | 320 | 444,0 | 470 |
| 12.11.2021 11:24:24 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 443,6 | 200 | 444,0 | 320 | 444,0 | 470 |
| 12.11.2021 11:24:01 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 443,6 | 100 | 444,0 | 220 | 444,0 | 370 |
| 12.11.2021 11:24:01 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 443,6 | 100 | 444,0 | 220 | 444,0 | 370 |
| 12.11.2021 11:22:43 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 443,6 | 100 | 444,0 | 250 | 446,0 | 350 |
| 12.11.2021 11:13:08 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 443,6 | 100 | 443,7 | 150 | 444,0 | 300 |
| 12.11.2021 11:13:08 | 210 | 420,0 | 110 | 425,0 | 100 | 430,0 | 443,6 | 100 | 443,7 | 150 | 444,0 | 300 |
| 12.11.2021 11:12:55 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 443,6 | 100 | 443,7 | 150 | 444,0 | 300 |
| 12.11.2021 11:12:55 | 120 | 419,0 | 110 | 420,0 | 10 | 425,0 | 443,6 | 100 | 443,7 | 150 | 444,0 | 300 |
| 12.11.2021 11:05:46 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 443,7 | 150 | 444,0 | 300 |
| 12.11.2021 11:05:46 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 443,7 | 150 | 444,0 | 300 |
| 12.11.2021 11:05:46 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 443,7 | 150 | 444,0 | 300 |
| 12.11.2021 10:29:04 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 200 | 443,7 | 250 | 444,0 | 400 |
| 12.11.2021 10:11:40 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 200 | 443,7 | 250 | 444,0 | 400 |
| 12.11.2021 10:11:40 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 200 | 443,7 | 250 | 444,0 | 400 |
| 12.11.2021 10:10:44 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 444,0 | 200 | 444,0 | 350 |
| 12.11.2021 10:10:44 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 444,0 | 200 | 444,0 | 350 |
| 12.11.2021 10:10:43 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 443,7 | 200 | 444,0 | 350 |
| 12.11.2021 10:02:05 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 443,7 | 200 | 443,7 | 300 |
| 12.11.2021 10:01:29 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 443,7 | 200 | 443,7 | 300 |
| 12.11.2021 10:01:29 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 443,7 | 200 | 443,7 | 300 |
| 12.11.2021 10:01:29 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 443,7 | 200 | 444,0 | 300 |
| 12.11.2021 10:01:29 | 220 | 419,0 | 210 | 420,0 | 110 | 425,0 | 443,6 | 100 | 443,7 | 200 | 444,0 | 300 |